Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,240 | 1,270 | 1,200 | 1,200 | 1,200 | -15 (-1.23%) | 18,300 |
13 Mar 2024 | JPY | 1,280 | 1,298 | 1,206 | 1,215 | 1,215 | -63 (-4.93%) | 21,700 |
12 Mar 2024 | JPY | 1,267 | 1,280 | 1,220 | 1,278 | 1,278 | +13 (+1.03%) | 13,800 |
11 Mar 2024 | JPY | 1,251 | 1,265 | 1,224 | 1,265 | 1,265 | +25 (+2.02%) | 2,900 |
8 Mar 2024 | JPY | 1,205 | 1,251 | 1,205 | 1,240 | 1,240 | +29 (+2.39%) | 5,800 |
7 Mar 2024 | JPY | 1,235 | 1,254 | 1,211 | 1,211 | 1,211 | -24 (-1.94%) | 14,400 |
6 Mar 2024 | JPY | 1,222 | 1,245 | 1,222 | 1,235 | 1,235 | +21 (+1.73%) | 2,000 |
5 Mar 2024 | JPY | 1,223 | 1,230 | 1,213 | 1,214 | 1,214 | -9 (-0.74%) | 1,600 |
4 Mar 2024 | JPY | 1,228 | 1,230 | 1,211 | 1,223 | 1,223 | -7 (-0.57%) | 1,600 |
1 Mar 2024 | JPY | 1,215 | 1,235 | 1,207 | 1,230 | 1,230 | +20 (+1.65%) | 3,600 |
29 Feb 2024 | JPY | 1,201 | 1,233 | 1,201 | 1,210 | 1,210 | +7 (+0.58%) | 1,500 |
28 Feb 2024 | JPY | 1,218 | 1,299 | 1,200 | 1,203 | 1,203 | -45 (-3.61%) | 10,900 |
27 Feb 2024 | JPY | 1,225 | 1,249 | 1,213 | 1,248 | 1,248 | +33 (+2.72%) | 4,500 |
26 Feb 2024 | JPY | 1,227 | 1,227 | 1,189 | 1,215 | 1,215 | +17 (+1.42%) | 3,600 |
22 Feb 2024 | JPY | 1,266 | 1,267 | 1,157 | 1,198 | 1,198 | -57 (-4.54%) | 22,900 |
21 Feb 2024 | JPY | 1,179 | 1,255 | 1,179 | 1,255 | 1,255 | +76 (+6.45%) | 17,700 |
20 Feb 2024 | JPY | 1,090 | 1,190 | 1,090 | 1,179 | 1,179 | +100 (+9.27%) | 14,900 |
19 Feb 2024 | JPY | 1,050 | 1,084 | 1,032 | 1,079 | 1,079 | +2 (+0.19%) | 10,500 |
16 Feb 2024 | JPY | 1,149 | 1,149 | 1,051 | 1,077 | 1,077 | -64 (-5.61%) | 7,500 |
15 Feb 2024 | JPY | 1,125 | 1,153 | 1,121 | 1,141 | 1,141 | +19 (+1.69%) | 4,700 |
14 Feb 2024 | JPY | 1,161 | 1,161 | 1,119 | 1,122 | 1,122 | -9 (-0.80%) | 4,500 |
13 Feb 2024 | JPY | 1,191 | 1,191 | 1,100 | 1,131 | 1,131 | -54 (-4.56%) | 33,300 |
9 Feb 2024 | JPY | 1,286 | 1,286 | 1,185 | 1,185 | 1,185 | -41 (-3.34%) | 34,900 |
8 Feb 2024 | JPY | 1,203 | 1,253 | 1,201 | 1,226 | 1,226 | -270 (-18.05%) | 57,400 |
7 Feb 2024 | JPY | 1,496 | 1,501 | 1,496 | 1,496 | 1,496 | -17 (-1.12%) | 1,600 |
6 Feb 2024 | JPY | 1,504 | 1,513 | 1,476 | 1,513 | 1,513 | +8 (+0.53%) | 4,000 |
5 Feb 2024 | JPY | 1,515 | 1,517 | 1,480 | 1,505 | 1,505 | +2 (+0.13%) | 3,000 |
2 Feb 2024 | JPY | 1,562 | 1,595 | 1,491 | 1,503 | 1,503 | -59 (-3.78%) | 3,900 |
1 Feb 2024 | JPY | 1,588 | 1,595 | 1,507 | 1,562 | 1,562 | -26 (-1.64%) | 4,300 |
31 Jan 2024 | JPY | 1,595 | 1,595 | 1,571 | 1,588 | 1,588 | +5 (+0.32%) | 1,800 |