Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,601 | 1,603 | 1,571 | 1,583 | 1,583 | +3 (+0.19%) | 4,700 |
29 Jan 2024 | JPY | 1,580 | 1,581 | 1,562 | 1,580 | 1,580 | +4 (+0.25%) | 1,800 |
26 Jan 2024 | JPY | 1,514 | 1,599 | 1,514 | 1,576 | 1,576 | +47 (+3.07%) | 4,100 |
25 Jan 2024 | JPY | 1,514 | 1,529 | 1,507 | 1,529 | 1,529 | +15 (+0.99%) | 2,900 |
24 Jan 2024 | JPY | 1,494 | 1,514 | 1,494 | 1,514 | 1,514 | +12 (+0.80%) | 3,700 |
23 Jan 2024 | JPY | 1,500 | 1,510 | 1,490 | 1,502 | 1,502 | +9 (+0.60%) | 1,800 |
22 Jan 2024 | JPY | 1,503 | 1,514 | 1,473 | 1,493 | 1,493 | -16 (-1.06%) | 5,100 |
19 Jan 2024 | JPY | 1,495 | 1,522 | 1,476 | 1,509 | 1,509 | -4 (-0.26%) | 2,800 |
18 Jan 2024 | JPY | 1,500 | 1,519 | 1,461 | 1,513 | 1,513 | +12 (+0.80%) | 2,500 |
17 Jan 2024 | JPY | 1,520 | 1,534 | 1,501 | 1,501 | 1,501 | -19 (-1.25%) | 3,700 |
16 Jan 2024 | JPY | 1,530 | 1,530 | 1,500 | 1,520 | 1,520 | +50 (+3.40%) | 4,200 |
15 Jan 2024 | JPY | 1,455 | 1,475 | 1,450 | 1,470 | 1,470 | +22 (+1.52%) | 1,700 |
12 Jan 2024 | JPY | 1,478 | 1,478 | 1,427 | 1,448 | 1,448 | 0.0 (0.0%) | 6,700 |
11 Jan 2024 | JPY | 1,461 | 1,497 | 1,448 | 1,448 | 1,448 | -13 (-0.89%) | 4,800 |
10 Jan 2024 | JPY | 1,477 | 1,498 | 1,444 | 1,461 | 1,461 | -16 (-1.08%) | 8,400 |
9 Jan 2024 | JPY | 1,471 | 1,477 | 1,461 | 1,477 | 1,477 | +18 (+1.23%) | 1,000 |
5 Jan 2024 | JPY | 1,439 | 1,479 | 1,439 | 1,459 | 1,459 | +19 (+1.32%) | 1,700 |
4 Jan 2024 | JPY | 1,433 | 1,440 | 1,433 | 1,440 | 1,440 | +7 (+0.49%) | 1,800 |
29 Dec 2023 | JPY | 1,445 | 1,455 | 1,432 | 1,433 | 1,433 | -12 (-0.83%) | 1,800 |
28 Dec 2023 | JPY | 1,439 | 1,445 | 1,409 | 1,445 | 1,445 | +36 (+2.56%) | 2,200 |
27 Dec 2023 | JPY | 1,410 | 1,432 | 1,409 | 1,409 | 1,409 | -14 (-0.98%) | 7,400 |
26 Dec 2023 | JPY | 1,415 | 1,423 | 1,401 | 1,423 | 1,423 | +8 (+0.57%) | 6,700 |
25 Dec 2023 | JPY | 1,440 | 1,440 | 1,415 | 1,415 | 1,415 | -28 (-1.94%) | 2,500 |
22 Dec 2023 | JPY | 1,477 | 1,477 | 1,443 | 1,443 | 1,443 | -8 (-0.55%) | 3,500 |
21 Dec 2023 | JPY | 1,441 | 1,451 | 1,436 | 1,451 | 1,451 | +15 (+1.04%) | 1,200 |
20 Dec 2023 | JPY | 1,405 | 1,447 | 1,405 | 1,436 | 1,436 | +31 (+2.21%) | 2,500 |
19 Dec 2023 | JPY | 1,401 | 1,405 | 1,400 | 1,405 | 1,405 | +23 (+1.66%) | 1,800 |
18 Dec 2023 | JPY | 1,407 | 1,407 | 1,382 | 1,382 | 1,382 | -25 (-1.78%) | 1,900 |
15 Dec 2023 | JPY | 1,389 | 1,407 | 1,380 | 1,407 | 1,407 | +17 (+1.22%) | 3,300 |
14 Dec 2023 | JPY | 1,486 | 1,500 | 1,390 | 1,390 | 1,390 | -136 (-8.91%) | 10,200 |