Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,436 | 1,534 | 1,400 | 1,526 | 1,526 | +90 (+6.27%) | 13,500 |
12 Dec 2023 | JPY | 1,441 | 1,441 | 1,380 | 1,436 | 1,436 | -15 (-1.03%) | 5,700 |
11 Dec 2023 | JPY | 1,430 | 1,457 | 1,329 | 1,451 | 1,451 | -9 (-0.62%) | 14,000 |
8 Dec 2023 | JPY | 1,498 | 1,498 | 1,460 | 1,460 | 1,460 | -18 (-1.22%) | 2,200 |
7 Dec 2023 | JPY | 1,501 | 1,508 | 1,458 | 1,478 | 1,478 | -24 (-1.60%) | 3,200 |
6 Dec 2023 | JPY | 1,521 | 1,536 | 1,500 | 1,502 | 1,502 | -19 (-1.25%) | 5,200 |
5 Dec 2023 | JPY | 1,529 | 1,529 | 1,509 | 1,521 | 1,521 | -14 (-0.91%) | 1,500 |
4 Dec 2023 | JPY | 1,540 | 1,540 | 1,506 | 1,535 | 1,535 | -10 (-0.65%) | 2,200 |
1 Dec 2023 | JPY | 1,565 | 1,565 | 1,545 | 1,545 | 1,545 | -20 (-1.28%) | 1,600 |
30 Nov 2023 | JPY | 1,555 | 1,565 | 1,548 | 1,565 | 1,565 | +13 (+0.84%) | 800 |
29 Nov 2023 | JPY | 1,574 | 1,584 | 1,552 | 1,552 | 1,552 | -28 (-1.77%) | 1,700 |
28 Nov 2023 | JPY | 1,583 | 1,599 | 1,556 | 1,580 | 1,580 | -3 (-0.19%) | 1,300 |
27 Nov 2023 | JPY | 1,555 | 1,583 | 1,555 | 1,583 | 1,583 | +23 (+1.47%) | 900 |
24 Nov 2023 | JPY | 1,550 | 1,590 | 1,550 | 1,560 | 1,560 | -30 (-1.89%) | 2,400 |
22 Nov 2023 | JPY | 1,569 | 1,590 | 1,564 | 1,590 | 1,590 | +24 (+1.53%) | 800 |
21 Nov 2023 | JPY | 1,565 | 1,605 | 1,565 | 1,566 | 1,566 | +1 (+0.06%) | 900 |
20 Nov 2023 | JPY | 1,605 | 1,605 | 1,565 | 1,565 | 1,565 | -40 (-2.49%) | 1,400 |
17 Nov 2023 | JPY | 1,610 | 1,610 | 1,605 | 1,605 | 1,605 | -7 (-0.43%) | 1,000 |
16 Nov 2023 | JPY | 1,640 | 1,640 | 1,611 | 1,612 | 1,612 | -26 (-1.59%) | 900 |
15 Nov 2023 | JPY | 1,646 | 1,646 | 1,628 | 1,638 | 1,638 | +17 (+1.05%) | 1,300 |
14 Nov 2023 | JPY | 1,604 | 1,621 | 1,604 | 1,621 | 1,621 | +20 (+1.25%) | 700 |
13 Nov 2023 | JPY | 1,607 | 1,635 | 1,601 | 1,601 | 1,601 | -17 (-1.05%) | 1,000 |
10 Nov 2023 | JPY | 1,650 | 1,650 | 1,606 | 1,618 | 1,618 | -44 (-2.65%) | 1,200 |
9 Nov 2023 | JPY | 1,677 | 1,677 | 1,662 | 1,662 | 1,662 | -24 (-1.42%) | 400 |
8 Nov 2023 | JPY | 1,697 | 1,697 | 1,670 | 1,686 | 1,686 | -5 (-0.30%) | 1,800 |
7 Nov 2023 | JPY | 1,690 | 1,724 | 1,690 | 1,691 | 1,691 | +1 (+0.06%) | 1,600 |
6 Nov 2023 | JPY | 1,722 | 1,730 | 1,690 | 1,690 | 1,690 | -1 (-0.06%) | 3,800 |
2 Nov 2023 | JPY | 1,670 | 1,697 | 1,668 | 1,691 | 1,691 | +24 (+1.44%) | 1,200 |
1 Nov 2023 | JPY | 1,622 | 1,667 | 1,622 | 1,667 | 1,667 | -13 (-0.77%) | 1,300 |
31 Oct 2023 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +25 (+1.51%) | 200 |