| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | JPY | 616.6667 | 616.6667 | 610 | 616.3333 | 616.3333 | -0.333 (-0.05%) | 10,200 |
| 23 Jan 2019 | JPY | 616.3333 | 616.6667 | 616 | 616.6667 | 616.6667 | +0.667 (+0.11%) | 3,600 |
| 22 Jan 2019 | JPY | 606.3333 | 625 | 606.3333 | 616 | 616 | +10.667 (+1.76%) | 12,900 |
| 21 Jan 2019 | JPY | 599.3333 | 616 | 599.3333 | 605.3333 | 605.3333 | +6.333 (+1.06%) | 30,000 |
| 18 Jan 2019 | JPY | 581.3333 | 599 | 581.3333 | 599 | 599 | +10.333 (+1.76%) | 12,000 |
| 17 Jan 2019 | JPY | 573.3333 | 596.6667 | 573.3333 | 588.6667 | 588.6667 | +17 (+2.97%) | 25,200 |
| 16 Jan 2019 | JPY | 568 | 572.6667 | 560 | 571.6667 | 571.6667 | +3.333 (+0.59%) | 50,100 |
| 15 Jan 2019 | JPY | 559 | 568.3333 | 553.3333 | 568.3333 | 568.3333 | +9.333 (+1.67%) | 20,700 |
| 11 Jan 2019 | JPY | 555.3333 | 559.6667 | 553.3333 | 559 | 559 | +8.667 (+1.57%) | 14,700 |
| 10 Jan 2019 | JPY | 560.6667 | 573.3333 | 550 | 550.3333 | 550.3333 | -18 (-3.17%) | 28,200 |
| 9 Jan 2019 | JPY | 598.3333 | 598.3333 | 566.6667 | 568.3333 | 568.3333 | -43.333 (-7.08%) | 134,100 |
| 8 Jan 2019 | JPY | 607.6667 | 636.3333 | 607.6667 | 611.6667 | 611.6667 | +9.667 (+1.61%) | 18,600 |
| 7 Jan 2019 | JPY | 596.6667 | 624.3333 | 596.6667 | 602 | 602 | +18.667 (+3.20%) | 15,300 |
| 4 Jan 2019 | JPY | 543.3333 | 591 | 530 | 583.3333 | 583.3333 | +26.667 (+4.79%) | 12,000 |
| 31 Dec 2018 | JPY | 556.6667 | 556.6667 | 556.6667 | 556.6667 | 556.6667 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 564.6667 | 583 | 552 | 556.6667 | 556.6667 | -34.667 (-5.86%) | 54,600 |
| 27 Dec 2018 | JPY | 580 | 618 | 580 | 591.3333 | 591.3333 | +21.333 (+3.74%) | 65,700 |
| 26 Dec 2018 | JPY | 568.3333 | 598.3333 | 525 | 570 | 570 | +19.667 (+3.57%) | 48,000 |
| 25 Dec 2018 | JPY | 598.3333 | 598.3333 | 546.6667 | 550.3333 | 550.3333 | -56.333 (-9.29%) | 153,300 |
| 24 Dec 2018 | JPY | 606.6667 | 606.6667 | 606.6667 | 606.6667 | 606.6667 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 641 | 641 | 586.6667 | 606.6667 | 606.6667 | -26.333 (-4.16%) | 111,000 |
| 20 Dec 2018 | JPY | 645.3333 | 645.3333 | 617.3333 | 633 | 633 | -25.667 (-3.90%) | 9,600 |
| 19 Dec 2018 | JPY | 658.6667 | 658.6667 | 658.6667 | 658.6667 | 658.6667 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | JPY | 654.6667 | 674.3333 | 637.3333 | 658.6667 | 658.6667 | -67.333 (-9.27%) | 23,400 |
| 17 Dec 2018 | JPY | 727 | 727 | 713.6667 | 726 | 726 | -1.333 (-0.18%) | 3,000 |
| 14 Dec 2018 | JPY | 753.6667 | 753.6667 | 727.3333 | 727.3333 | 727.3333 | +7 (+0.97%) | 10,200 |
| 13 Dec 2018 | JPY | 713.3333 | 720.6667 | 700.3333 | 720.3333 | 720.3333 | +9 (+1.27%) | 4,200 |
| 12 Dec 2018 | JPY | 691.6667 | 716.6667 | 691.6667 | 711.3333 | 711.3333 | +19.667 (+2.84%) | 17,400 |
| 11 Dec 2018 | JPY | 739 | 740 | 676.6667 | 691.6667 | 691.6667 | -30.667 (-4.25%) | 11,700 |
| 10 Dec 2018 | JPY | 768.6667 | 768.6667 | 722.3333 | 722.3333 | 722.3333 | -56 (-7.19%) | 27,300 |
