| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | JPY | 788 | 813.3333 | 788 | 810 | 810 | -11.333 (-1.38%) | 28,800 |
| 3 Sep 2018 | JPY | 833.3333 | 833.3333 | 820 | 821.3333 | 821.3333 | -1.667 (-0.20%) | 6,300 |
| 31 Aug 2018 | JPY | 826.6667 | 833.3333 | 817.6667 | 823 | 823 | -12 (-1.44%) | 12,300 |
| 30 Aug 2018 | JPY | 861.3333 | 863.6667 | 835 | 835 | 835 | -34.333 (-3.95%) | 15,900 |
| 29 Aug 2018 | JPY | 867.6667 | 877 | 856.6667 | 869.3333 | 869.3333 | -7 (-0.80%) | 9,000 |
| 28 Aug 2018 | JPY | 877.6667 | 889.6667 | 847.3333 | 876.3333 | 876.3333 | -9 (-1.02%) | 23,400 |
| 27 Aug 2018 | JPY | 818.3333 | 890 | 803.3333 | 885.3333 | 885.3333 | +68 (+8.32%) | 34,500 |
| 24 Aug 2018 | JPY | 816.3333 | 835.6667 | 797.6667 | 817.3333 | 817.3333 | +9 (+1.11%) | 34,200 |
| 23 Aug 2018 | JPY | 807 | 824.3333 | 779 | 808.3333 | 808.3333 | +1.667 (+0.21%) | 15,300 |
| 22 Aug 2018 | JPY | 774 | 828 | 767.3333 | 806.6667 | 806.6667 | +32.667 (+4.22%) | 30,900 |
| 21 Aug 2018 | JPY | 816.3333 | 816.3333 | 770 | 774 | 774 | -43.333 (-5.30%) | 28,800 |
| 20 Aug 2018 | JPY | 842.6667 | 842.6667 | 807.6667 | 817.3333 | 817.3333 | -8.667 (-1.05%) | 34,500 |
| 17 Aug 2018 | JPY | 872 | 872 | 822 | 826 | 826 | -29.333 (-3.43%) | 18,000 |
| 16 Aug 2018 | JPY | 924 | 924 | 840 | 855.3333 | 855.3333 | -62 (-6.76%) | 30,900 |
| 15 Aug 2018 | JPY | 923.3333 | 926.3333 | 906.6667 | 917.3333 | 917.3333 | -6 (-0.65%) | 13,500 |
| 14 Aug 2018 | JPY | 884.6667 | 923.3333 | 884.6667 | 923.3333 | 923.3333 | +35.667 (+4.02%) | 25,800 |
| 13 Aug 2018 | JPY | 963.3333 | 963.3333 | 873.3333 | 887.6667 | 887.6667 | -76.667 (-7.95%) | 47,700 |
| 10 Aug 2018 | JPY | 957 | 979.6667 | 955.6667 | 964.3333 | 964.3333 | -1.667 (-0.17%) | 15,900 |
| 9 Aug 2018 | JPY | 946.6667 | 966.3333 | 946.6667 | 966 | 966 | +4.333 (+0.45%) | 7,500 |
| 8 Aug 2018 | JPY | 950 | 962 | 937 | 961.6667 | 961.6667 | +10.333 (+1.09%) | 18,600 |
| 7 Aug 2018 | JPY | 971.3333 | 971.3333 | 939 | 951.3333 | 951.3333 | -5.667 (-0.59%) | 12,300 |
| 6 Aug 2018 | JPY | 976 | 977.3333 | 956.6667 | 957 | 957 | -9.667 (-1.00%) | 11,700 |
| 3 Aug 2018 | JPY | 988.3333 | 988.3333 | 949 | 966.6667 | 966.6667 | +7 (+0.73%) | 37,500 |
| 2 Aug 2018 | JPY | 991.6667 | 991.6667 | 950 | 959.6667 | 959.6667 | -33.667 (-3.39%) | 38,400 |
| 1 Aug 2018 | JPY | 1,016.6667 | 1,033.3334 | 993.3333 | 993.3333 | 993.3333 | -46.667 (-4.49%) | 28,500 |
| 31 Jul 2018 | JPY | 1,025 | 1,050 | 1,005 | 1,040 | 1,040 | -8.333 (-0.79%) | 30,000 |
| 30 Jul 2018 | JPY | 1,033.3334 | 1,065 | 1,016.6667 | 1,048.3334 | 1,048.3334 | +28.333 (+2.78%) | 49,200 |
| 27 Jul 2018 | JPY | 1,083.3334 | 1,086.6666 | 1,008.3333 | 1,020 | 1,020 | -43.333 (-4.08%) | 79,200 |
| 26 Jul 2018 | JPY | 1,040 | 1,093.3334 | 1,036.6666 | 1,063.3334 | 1,063.3334 | +20 (+1.92%) | 38,100 |
| 25 Jul 2018 | JPY | 1,015 | 1,056.6666 | 1,005 | 1,043.3334 | 1,043.3334 | +33.333 (+3.30%) | 36,900 |
