| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 1,625 | 1,655 | 1,625 | 1,655 | 1,655 | +54 (+3.37%) | 2,000 |
| 27 Oct 2023 | JPY | 1,598 | 1,601 | 1,560 | 1,601 | 1,601 | +23 (+1.46%) | 1,600 |
| 26 Oct 2023 | JPY | 1,579 | 1,597 | 1,541 | 1,578 | 1,578 | -1 (-0.06%) | 2,600 |
| 25 Oct 2023 | JPY | 1,540 | 1,590 | 1,540 | 1,579 | 1,579 | +40 (+2.60%) | 1,900 |
| 24 Oct 2023 | JPY | 1,520 | 1,540 | 1,498 | 1,539 | 1,539 | +42 (+2.81%) | 2,300 |
| 23 Oct 2023 | JPY | 1,492 | 1,514 | 1,474 | 1,497 | 1,497 | +2 (+0.13%) | 3,200 |
| 20 Oct 2023 | JPY | 1,492 | 1,497 | 1,462 | 1,495 | 1,495 | +3 (+0.20%) | 1,200 |
| 19 Oct 2023 | JPY | 1,450 | 1,492 | 1,450 | 1,492 | 1,492 | +27 (+1.84%) | 700 |
| 18 Oct 2023 | JPY | 1,451 | 1,480 | 1,450 | 1,465 | 1,465 | +14 (+0.96%) | 5,100 |
| 17 Oct 2023 | JPY | 1,450 | 1,458 | 1,422 | 1,451 | 1,451 | -3 (-0.21%) | 5,100 |
| 16 Oct 2023 | JPY | 1,515 | 1,515 | 1,444 | 1,454 | 1,454 | -61 (-4.03%) | 3,700 |
| 13 Oct 2023 | JPY | 1,533 | 1,533 | 1,510 | 1,515 | 1,515 | -18 (-1.17%) | 1,800 |
| 12 Oct 2023 | JPY | 1,551 | 1,572 | 1,532 | 1,533 | 1,533 | -21 (-1.35%) | 2,600 |
| 11 Oct 2023 | JPY | 1,562 | 1,578 | 1,554 | 1,554 | 1,554 | -24 (-1.52%) | 1,600 |
| 10 Oct 2023 | JPY | 1,600 | 1,600 | 1,551 | 1,578 | 1,578 | -23 (-1.44%) | 3,800 |
| 6 Oct 2023 | JPY | 1,600 | 1,640 | 1,540 | 1,601 | 1,601 | +1 (+0.06%) | 11,900 |
| 5 Oct 2023 | JPY | 1,621 | 1,637 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 6,000 |
| 4 Oct 2023 | JPY | 1,713 | 1,720 | 1,606 | 1,620 | 1,620 | -131 (-7.48%) | 4,000 |
| 3 Oct 2023 | JPY | 1,704 | 1,754 | 1,694 | 1,751 | 1,751 | +43 (+2.52%) | 5,600 |
| 2 Oct 2023 | JPY | 1,778 | 1,778 | 1,688 | 1,708 | 1,708 | -59 (-3.34%) | 5,300 |
| 29 Sep 2023 | JPY | 1,739 | 1,767 | 1,722 | 1,767 | 1,767 | +27 (+1.55%) | 2,300 |
| 28 Sep 2023 | JPY | 1,710 | 1,752 | 1,710 | 1,740 | 1,740 | +31 (+1.81%) | 1,800 |
| 27 Sep 2023 | JPY | 1,750 | 1,751 | 1,709 | 1,709 | 1,709 | -23 (-1.33%) | 1,900 |
| 26 Sep 2023 | JPY | 1,771 | 1,771 | 1,730 | 1,732 | 1,732 | -16 (-0.92%) | 1,200 |
| 25 Sep 2023 | JPY | 1,719 | 1,772 | 1,719 | 1,748 | 1,748 | +29 (+1.69%) | 3,000 |
| 22 Sep 2023 | JPY | 1,754 | 1,758 | 1,700 | 1,719 | 1,719 | -59 (-3.32%) | 11,700 |
| 21 Sep 2023 | JPY | 1,754 | 1,794 | 1,754 | 1,778 | 1,778 | +18 (+1.02%) | 500 |
| 20 Sep 2023 | JPY | 1,768 | 1,768 | 1,760 | 1,760 | 1,760 | -8 (-0.45%) | 1,200 |
| 19 Sep 2023 | JPY | 1,821 | 1,826 | 1,768 | 1,768 | 1,768 | -53 (-2.91%) | 4,500 |
| 15 Sep 2023 | JPY | 1,809 | 1,832 | 1,788 | 1,821 | 1,821 | -13 (-0.71%) | 2,200 |
