Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | JPY | 1,719 | 1,772 | 1,719 | 1,748 | 1,748 | +29 (+1.69%) | 3,000 |
22 Sep 2023 | JPY | 1,754 | 1,758 | 1,700 | 1,719 | 1,719 | -59 (-3.32%) | 11,700 |
21 Sep 2023 | JPY | 1,754 | 1,794 | 1,754 | 1,778 | 1,778 | +18 (+1.02%) | 500 |
20 Sep 2023 | JPY | 1,768 | 1,768 | 1,760 | 1,760 | 1,760 | -8 (-0.45%) | 1,200 |
19 Sep 2023 | JPY | 1,821 | 1,826 | 1,768 | 1,768 | 1,768 | -53 (-2.91%) | 4,500 |
15 Sep 2023 | JPY | 1,809 | 1,832 | 1,788 | 1,821 | 1,821 | -13 (-0.71%) | 2,200 |
14 Sep 2023 | JPY | 1,835 | 1,840 | 1,818 | 1,834 | 1,834 | +16 (+0.88%) | 2,000 |
13 Sep 2023 | JPY | 1,858 | 1,864 | 1,818 | 1,818 | 1,818 | -40 (-2.15%) | 3,400 |
12 Sep 2023 | JPY | 1,872 | 1,872 | 1,851 | 1,858 | 1,858 | -11 (-0.59%) | 2,200 |
11 Sep 2023 | JPY | 1,887 | 1,887 | 1,861 | 1,869 | 1,869 | +13 (+0.70%) | 900 |
8 Sep 2023 | JPY | 1,882 | 1,882 | 1,851 | 1,856 | 1,856 | -25 (-1.33%) | 3,100 |
7 Sep 2023 | JPY | 1,875 | 1,898 | 1,875 | 1,881 | 1,881 | +3 (+0.16%) | 1,200 |
6 Sep 2023 | JPY | 1,895 | 1,896 | 1,860 | 1,878 | 1,878 | +18 (+0.97%) | 1,700 |
5 Sep 2023 | JPY | 1,873 | 1,894 | 1,860 | 1,860 | 1,860 | -14 (-0.75%) | 4,200 |
4 Sep 2023 | JPY | 1,874 | 1,875 | 1,874 | 1,874 | 1,874 | 0.0 (0.0%) | 900 |
1 Sep 2023 | JPY | 1,881 | 1,890 | 1,873 | 1,874 | 1,874 | -22 (-1.16%) | 800 |
31 Aug 2023 | JPY | 1,870 | 1,897 | 1,870 | 1,896 | 1,896 | +18 (+0.96%) | 1,000 |
30 Aug 2023 | JPY | 1,926 | 1,927 | 1,870 | 1,878 | 1,878 | -48 (-2.49%) | 3,700 |
29 Aug 2023 | JPY | 1,949 | 1,949 | 1,910 | 1,926 | 1,926 | +3 (+0.16%) | 3,300 |
28 Aug 2023 | JPY | 1,949 | 1,949 | 1,906 | 1,923 | 1,923 | +48 (+2.56%) | 3,100 |
25 Aug 2023 | JPY | 1,907 | 1,907 | 1,867 | 1,875 | 1,875 | -23 (-1.21%) | 1,600 |
24 Aug 2023 | JPY | 1,876 | 1,898 | 1,863 | 1,898 | 1,898 | -18 (-0.94%) | 700 |
23 Aug 2023 | JPY | 1,934 | 1,942 | 1,916 | 1,916 | 1,916 | +21 (+1.11%) | 800 |
22 Aug 2023 | JPY | 1,856 | 1,895 | 1,856 | 1,895 | 1,895 | +40 (+2.16%) | 5,100 |
21 Aug 2023 | JPY | 1,941 | 1,971 | 1,855 | 1,855 | 1,855 | -141 (-7.06%) | 6,600 |
18 Aug 2023 | JPY | 1,875 | 1,996 | 1,875 | 1,996 | 1,996 | +144 (+7.78%) | 21,400 |
17 Aug 2023 | JPY | 1,675 | 1,889 | 1,657 | 1,852 | 1,852 | +162 (+9.59%) | 13,600 |
16 Aug 2023 | JPY | 1,786 | 1,812 | 1,667 | 1,690 | 1,690 | -154 (-8.35%) | 14,000 |
15 Aug 2023 | JPY | 1,895 | 1,895 | 1,770 | 1,844 | 1,844 | -51 (-2.69%) | 12,500 |
14 Aug 2023 | JPY | 1,858 | 1,895 | 1,858 | 1,895 | 1,895 | +23 (+1.23%) | 800 |