Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | JPY | 1,858 | 1,895 | 1,858 | 1,895 | 1,895 | +23 (+1.23%) | 800 |
10 Aug 2023 | JPY | 1,894 | 1,905 | 1,872 | 1,872 | 1,872 | -62 (-3.21%) | 2,300 |
9 Aug 2023 | JPY | 1,848 | 1,943 | 1,848 | 1,934 | 1,934 | +54 (+2.87%) | 11,300 |
8 Aug 2023 | JPY | 1,928 | 1,928 | 1,800 | 1,880 | 1,880 | -70 (-3.59%) | 8,600 |
7 Aug 2023 | JPY | 1,878 | 1,950 | 1,873 | 1,950 | 1,950 | +77 (+4.11%) | 3,500 |
4 Aug 2023 | JPY | 1,851 | 1,873 | 1,821 | 1,873 | 1,873 | +53 (+2.91%) | 1,100 |
3 Aug 2023 | JPY | 1,821 | 1,851 | 1,820 | 1,820 | 1,820 | -16 (-0.87%) | 3,600 |
2 Aug 2023 | JPY | 1,878 | 1,878 | 1,800 | 1,836 | 1,836 | -37 (-1.98%) | 4,600 |
1 Aug 2023 | JPY | 1,874 | 1,874 | 1,832 | 1,873 | 1,873 | +37 (+2.02%) | 2,600 |
31 Jul 2023 | JPY | 1,877 | 1,877 | 1,831 | 1,836 | 1,836 | -4 (-0.22%) | 4,500 |
28 Jul 2023 | JPY | 1,855 | 1,858 | 1,840 | 1,840 | 1,840 | -33 (-1.76%) | 2,700 |
27 Jul 2023 | JPY | 1,881 | 1,887 | 1,873 | 1,873 | 1,873 | -20 (-1.06%) | 2,100 |
26 Jul 2023 | JPY | 1,904 | 1,914 | 1,893 | 1,893 | 1,893 | -11 (-0.58%) | 1,600 |
25 Jul 2023 | JPY | 1,936 | 1,936 | 1,901 | 1,904 | 1,904 | -26 (-1.35%) | 1,100 |
24 Jul 2023 | JPY | 1,932 | 1,935 | 1,930 | 1,930 | 1,930 | +25 (+1.31%) | 1,900 |
21 Jul 2023 | JPY | 1,948 | 1,948 | 1,905 | 1,905 | 1,905 | -28 (-1.45%) | 1,900 |
20 Jul 2023 | JPY | 1,925 | 1,958 | 1,910 | 1,933 | 1,933 | +8 (+0.42%) | 6,000 |
19 Jul 2023 | JPY | 1,959 | 1,971 | 1,907 | 1,925 | 1,925 | -32 (-1.64%) | 6,500 |
18 Jul 2023 | JPY | 1,957 | 1,957 | 1,957 | 1,957 | 1,957 | -4 (-0.20%) | 200 |
14 Jul 2023 | JPY | 2,031 | 2,031 | 1,961 | 1,961 | 1,961 | -30 (-1.51%) | 3,500 |
13 Jul 2023 | JPY | 1,995 | 2,009 | 1,969 | 1,991 | 1,991 | -3 (-0.15%) | 1,600 |
12 Jul 2023 | JPY | 2,049 | 2,049 | 1,994 | 1,994 | 1,994 | +27 (+1.37%) | 500 |
11 Jul 2023 | JPY | 1,970 | 1,970 | 1,961 | 1,967 | 1,967 | -3 (-0.15%) | 900 |
10 Jul 2023 | JPY | 2,044 | 2,045 | 1,970 | 1,970 | 1,970 | -70 (-3.43%) | 1,100 |
7 Jul 2023 | JPY | 2,050 | 2,050 | 1,986 | 2,040 | 2,040 | -10 (-0.49%) | 2,700 |
6 Jul 2023 | JPY | 2,021 | 2,050 | 2,002 | 2,050 | 2,050 | +29 (+1.43%) | 1,800 |
5 Jul 2023 | JPY | 2,076 | 2,076 | 2,013 | 2,021 | 2,021 | -29 (-1.41%) | 2,300 |
4 Jul 2023 | JPY | 2,068 | 2,081 | 2,009 | 2,050 | 2,050 | -34 (-1.63%) | 3,500 |
3 Jul 2023 | JPY | 2,089 | 2,100 | 2,050 | 2,084 | 2,084 | -6 (-0.29%) | 2,200 |
30 Jun 2023 | JPY | 2,117 | 2,117 | 2,081 | 2,090 | 2,090 | 0.0 (0.0%) | 8,400 |