Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 229,000 |
25 Apr 2024 | HKD | 0.58 | 0.65 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 621,000 |
24 Apr 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 108,000 |
23 Apr 2024 | HKD | 0.59 | 0.66 | 0.59 | 0.61 | 0.61 | -0.04 (-6.15%) | 360,000 |
22 Apr 2024 | HKD | 0.61 | 0.68 | 0.56 | 0.65 | 0.65 | -0.02 (-2.99%) | 230,000 |
19 Apr 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 124,000 |
18 Apr 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 196,000 |
17 Apr 2024 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 68,000 |
16 Apr 2024 | HKD | 0.69 | 0.69 | 0.62 | 0.67 | 0.67 | -0.04 (-5.63%) | 160,000 |
15 Apr 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 146,000 |
12 Apr 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 266,900 |
11 Apr 2024 | HKD | 0.75 | 0.75 | 0.63 | 0.72 | 0.72 | -0.05 (-6.49%) | 163,000 |
10 Apr 2024 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 225,600 |
9 Apr 2024 | HKD | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 158,000 |
8 Apr 2024 | HKD | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 369,400 |
5 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 340,000 |
3 Apr 2024 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.03 (+3.70%) | 506,800 |
2 Apr 2024 | HKD | 0.9 | 0.92 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,471,100 |
28 Mar 2024 | HKD | 0.82 | 0.9 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 461,800 |
27 Mar 2024 | HKD | 0.86 | 0.89 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 582,000 |
26 Mar 2024 | HKD | 0.8 | 0.91 | 0.78 | 0.84 | 0.84 | +0.03 (+3.70%) | 683,000 |
25 Mar 2024 | HKD | 0.82 | 0.86 | 0.77 | 0.81 | 0.81 | -0.01 (-1.22%) | 434,900 |
22 Mar 2024 | HKD | 0.69 | 0.89 | 0.69 | 0.82 | 0.82 | +0.14 (+20.59%) | 1,937,800 |
21 Mar 2024 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 215,700 |
20 Mar 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 114,000 |
19 Mar 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 162,000 |
18 Mar 2024 | HKD | 0.67 | 0.69 | 0.64 | 0.69 | 0.69 | +0.05 (+7.81%) | 391,000 |
15 Mar 2024 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 78,000 |
14 Mar 2024 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 223,700 |
13 Mar 2024 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 18,000 |