Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.82 | 0.86 | 0.77 | 0.81 | 0.81 | -0.01 (-1.22%) | 434,900 |
22 Mar 2024 | HKD | 0.69 | 0.89 | 0.69 | 0.82 | 0.82 | +0.14 (+20.59%) | 1,937,800 |
21 Mar 2024 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 215,700 |
20 Mar 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 114,000 |
19 Mar 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 162,000 |
18 Mar 2024 | HKD | 0.67 | 0.69 | 0.64 | 0.69 | 0.69 | +0.05 (+7.81%) | 391,000 |
15 Mar 2024 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 78,000 |
14 Mar 2024 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 223,700 |
13 Mar 2024 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 18,000 |
12 Mar 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 50,000 |
11 Mar 2024 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 111,000 |
8 Mar 2024 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 90,700 |
7 Mar 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 81,500 |
6 Mar 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 83,600 |
5 Mar 2024 | HKD | 0.69 | 0.72 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 376,000 |
4 Mar 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 152,000 |
1 Mar 2024 | HKD | 0.68 | 0.7 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 216,300 |
29 Feb 2024 | HKD | 0.65 | 0.69 | 0.65 | 0.67 | 0.67 | +0.06 (+9.84%) | 556,399 |
28 Feb 2024 | HKD | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 170,000 |
27 Feb 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 42,400 |
26 Feb 2024 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 399,500 |
23 Feb 2024 | HKD | 0.6 | 0.71 | 0.6 | 0.68 | 0.68 | +0.07 (+11.48%) | 732,000 |
22 Feb 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 202,600 |
21 Feb 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 56,200 |
20 Feb 2024 | HKD | 0.62 | 0.7 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 60,600 |
19 Feb 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 41,000 |
16 Feb 2024 | HKD | 0.6 | 0.75 | 0.6 | 0.64 | 0.64 | -0.03 (-4.48%) | 276,000 |
15 Feb 2024 | HKD | 0.62 | 0.67 | 0.56 | 0.67 | 0.67 | 0.0 (0.0%) | 61,600 |
14 Feb 2024 | HKD | 0.69 | 0.69 | 0.63 | 0.67 | 0.67 | -0.02 (-2.90%) | 24,600 |
9 Feb 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 51,300 |