Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.108 | 0.121 | 0.106 | 0.115 | 1.15 | +0.007 (+6.48%) | 4,482,311 |
22 Dec 2023 | HKD | 0.126 | 0.129 | 0.103 | 0.108 | 1.08 | -0.019 (-14.96%) | 6,811,000 |
21 Dec 2023 | HKD | 0.132 | 0.132 | 0.127 | 0.127 | 1.27 | -0.005 (-3.79%) | 4,658,000 |
20 Dec 2023 | HKD | 0.14 | 0.14 | 0.131 | 0.132 | 1.32 | -0.008 (-5.71%) | 2,201,000 |
19 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 62,000 |
18 Dec 2023 | HKD | 0.141 | 0.143 | 0.137 | 0.14 | 1.4 | 0.0 (0.0%) | 658,000 |
15 Dec 2023 | HKD | 0.139 | 0.14 | 0.133 | 0.14 | 1.4 | +0.004 (+2.94%) | 1,017,000 |
14 Dec 2023 | HKD | 0.136 | 0.136 | 0.135 | 0.136 | 1.36 | +0.003 (+2.26%) | 1,525,000 |
13 Dec 2023 | HKD | 0.141 | 0.142 | 0.133 | 0.133 | 1.33 | -0.009 (-6.34%) | 1,120,000 |
12 Dec 2023 | HKD | 0.137 | 0.142 | 0.137 | 0.142 | 1.42 | +0.005 (+3.65%) | 472,000 |
11 Dec 2023 | HKD | 0.133 | 0.139 | 0.13 | 0.137 | 1.37 | +0.001 (+0.74%) | 980,000 |
8 Dec 2023 | HKD | 0.135 | 0.137 | 0.13 | 0.136 | 1.36 | -0.001 (-0.73%) | 687,000 |
7 Dec 2023 | HKD | 0.133 | 0.137 | 0.133 | 0.137 | 1.37 | -0.001 (-0.72%) | 302,000 |
6 Dec 2023 | HKD | 0.136 | 0.139 | 0.135 | 0.138 | 1.38 | +0.002 (+1.47%) | 188,000 |
5 Dec 2023 | HKD | 0.138 | 0.14 | 0.134 | 0.136 | 1.36 | -0.004 (-2.86%) | 1,464,000 |
4 Dec 2023 | HKD | 0.14 | 0.143 | 0.14 | 0.14 | 1.4 | -0.001 (-0.71%) | 930,000 |
1 Dec 2023 | HKD | 0.142 | 0.144 | 0.141 | 0.141 | 1.41 | -0.003 (-2.08%) | 567,085 |
30 Nov 2023 | HKD | 0.148 | 0.149 | 0.144 | 0.144 | 1.44 | -0.001 (-0.69%) | 1,796,000 |
29 Nov 2023 | HKD | 0.149 | 0.155 | 0.142 | 0.145 | 1.45 | 0.0 (0.0%) | 1,432,000 |
28 Nov 2023 | HKD | 0.138 | 0.165 | 0.138 | 0.145 | 1.45 | +0.006 (+4.32%) | 4,786,000 |
27 Nov 2023 | HKD | 0.134 | 0.139 | 0.134 | 0.139 | 1.39 | -0.001 (-0.71%) | 345,000 |
24 Nov 2023 | HKD | 0.137 | 0.14 | 0.133 | 0.14 | 1.4 | +0.001 (+0.72%) | 2,930,000 |
23 Nov 2023 | HKD | 0.138 | 0.144 | 0.131 | 0.139 | 1.39 | -0.001 (-0.71%) | 584,000 |
22 Nov 2023 | HKD | 0.141 | 0.141 | 0.136 | 0.14 | 1.4 | 0.0 (0.0%) | 689,000 |
21 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.001 (-0.71%) | 51,000 |
20 Nov 2023 | HKD | 0.139 | 0.141 | 0.138 | 0.141 | 1.41 | -0.001 (-0.70%) | 1,502,000 |
17 Nov 2023 | HKD | 0.142 | 0.142 | 0.141 | 0.142 | 1.42 | +0.003 (+2.16%) | 832,000 |
16 Nov 2023 | HKD | 0.134 | 0.141 | 0.134 | 0.139 | 1.39 | -0.002 (-1.42%) | 222,000 |
15 Nov 2023 | HKD | 0.14 | 0.142 | 0.14 | 0.141 | 1.41 | +0.006 (+4.44%) | 838,000 |
14 Nov 2023 | HKD | 0.138 | 0.138 | 0.134 | 0.135 | 1.35 | -0.005 (-3.57%) | 58,000 |