Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.133 | 0.14 | 0.133 | 0.14 | 1.4 | 0.0 (0.0%) | 102,000 |
10 Nov 2023 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 1.4 | +0.004 (+2.94%) | 276,000 |
9 Nov 2023 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 1.36 | +0.002 (+1.49%) | 330,000 |
8 Nov 2023 | HKD | 0.134 | 0.136 | 0.134 | 0.134 | 1.34 | -0.001 (-0.74%) | 768,000 |
7 Nov 2023 | HKD | 0.139 | 0.141 | 0.13 | 0.135 | 1.35 | -0.004 (-2.88%) | 645,000 |
6 Nov 2023 | HKD | 0.133 | 0.139 | 0.133 | 0.139 | 1.39 | +0.004 (+2.96%) | 678,285 |
3 Nov 2023 | HKD | 0.133 | 0.136 | 0.131 | 0.135 | 1.35 | +0.002 (+1.50%) | 2,572,000 |
2 Nov 2023 | HKD | 0.132 | 0.136 | 0.132 | 0.133 | 1.33 | 0.0 (0.0%) | 155,000 |
1 Nov 2023 | HKD | 0.139 | 0.139 | 0.129 | 0.133 | 1.33 | -0.002 (-1.48%) | 1,120,000 |
31 Oct 2023 | HKD | 0.136 | 0.136 | 0.135 | 0.135 | 1.35 | -0.001 (-0.74%) | 219,000 |
30 Oct 2023 | HKD | 0.137 | 0.139 | 0.136 | 0.136 | 1.36 | -0.003 (-2.16%) | 386,000 |
27 Oct 2023 | HKD | 0.139 | 0.14 | 0.134 | 0.139 | 1.39 | -0.001 (-0.71%) | 866,000 |
26 Oct 2023 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 1.4 | +0.004 (+2.94%) | 53,000 |
25 Oct 2023 | HKD | 0.136 | 0.136 | 0.133 | 0.136 | 1.36 | 0.0 (0.0%) | 642,000 |
24 Oct 2023 | HKD | 0.136 | 0.14 | 0.135 | 0.136 | 1.36 | -0.004 (-2.86%) | 563,000 |
20 Oct 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.14 | 1.4 | +0.001 (+0.72%) | 348,000 |
19 Oct 2023 | HKD | 0.14 | 0.142 | 0.139 | 0.139 | 1.39 | -0.001 (-0.71%) | 281,000 |
18 Oct 2023 | HKD | 0.14 | 0.145 | 0.14 | 0.14 | 1.4 | -0.005 (-3.45%) | 1,028,000 |
17 Oct 2023 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 1.45 | +0.004 (+2.84%) | 163,000 |
16 Oct 2023 | HKD | 0.14 | 0.145 | 0.14 | 0.141 | 1.41 | -0.004 (-2.76%) | 188,000 |
13 Oct 2023 | HKD | 0.14 | 0.148 | 0.138 | 0.145 | 1.45 | 0.0 (0.0%) | 512,000 |
12 Oct 2023 | HKD | 0.141 | 0.145 | 0.141 | 0.145 | 1.45 | +0.004 (+2.84%) | 389,000 |
11 Oct 2023 | HKD | 0.139 | 0.141 | 0.139 | 0.141 | 1.41 | +0.003 (+2.17%) | 163,000 |
10 Oct 2023 | HKD | 0.142 | 0.143 | 0.137 | 0.138 | 1.38 | -0.004 (-2.82%) | 682,000 |
9 Oct 2023 | HKD | 0.139 | 0.143 | 0.139 | 0.142 | 1.42 | +0.003 (+2.16%) | 100,000 |
6 Oct 2023 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 1.39 | +0.004 (+2.96%) | 402,000 |
5 Oct 2023 | HKD | 0.135 | 0.14 | 0.135 | 0.135 | 1.35 | -0.004 (-2.88%) | 819,000 |
4 Oct 2023 | HKD | 0.139 | 0.139 | 0.135 | 0.139 | 1.39 | 0.0 (0.0%) | 1,891,000 |
3 Oct 2023 | HKD | 0.142 | 0.146 | 0.139 | 0.139 | 1.39 | -0.001 (-0.71%) | 1,714,000 |
29 Sep 2023 | HKD | 0.146 | 0.147 | 0.14 | 0.14 | 1.4 | -0.006 (-4.11%) | 1,055,000 |