Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 2,350 | 2,414 | 2,349 | 2,378 | 2,378 | -22 (-0.92%) | 79,000 |
9 May 2024 | JPY | 2,320 | 2,404 | 2,320 | 2,400 | 2,400 | +114 (+4.99%) | 57,600 |
8 May 2024 | JPY | 2,315 | 2,321 | 2,286 | 2,286 | 2,286 | -27 (-1.17%) | 22,700 |
7 May 2024 | JPY | 2,303 | 2,333 | 2,295 | 2,313 | 2,313 | +25 (+1.09%) | 49,100 |
2 May 2024 | JPY | 2,319 | 2,325 | 2,260 | 2,288 | 2,288 | -48 (-2.05%) | 45,000 |
1 May 2024 | JPY | 2,291 | 2,343 | 2,272 | 2,336 | 2,336 | +17 (+0.73%) | 44,100 |
30 Apr 2024 | JPY | 2,328 | 2,330 | 2,293 | 2,319 | 2,319 | +26 (+1.13%) | 35,300 |
26 Apr 2024 | JPY | 2,270 | 2,294 | 2,231 | 2,293 | 2,293 | +14 (+0.61%) | 39,400 |
25 Apr 2024 | JPY | 2,308 | 2,312 | 2,279 | 2,279 | 2,279 | -58 (-2.48%) | 25,900 |
24 Apr 2024 | JPY | 2,312 | 2,344 | 2,312 | 2,337 | 2,337 | +13 (+0.56%) | 24,600 |
23 Apr 2024 | JPY | 2,306 | 2,345 | 2,304 | 2,324 | 2,324 | +40 (+1.75%) | 39,900 |
22 Apr 2024 | JPY | 2,235 | 2,286 | 2,235 | 2,284 | 2,284 | +42 (+1.87%) | 26,100 |
19 Apr 2024 | JPY | 2,282 | 2,282 | 2,190 | 2,242 | 2,242 | -46 (-2.01%) | 63,900 |
18 Apr 2024 | JPY | 2,247 | 2,298 | 2,221 | 2,288 | 2,288 | +41 (+1.82%) | 31,600 |
17 Apr 2024 | JPY | 2,271 | 2,293 | 2,236 | 2,247 | 2,247 | -33 (-1.45%) | 32,000 |
16 Apr 2024 | JPY | 2,310 | 2,316 | 2,273 | 2,280 | 2,280 | -70 (-2.98%) | 57,100 |
15 Apr 2024 | JPY | 2,348 | 2,378 | 2,343 | 2,350 | 2,350 | -33 (-1.38%) | 21,900 |
12 Apr 2024 | JPY | 2,405 | 2,421 | 2,379 | 2,383 | 2,383 | -20 (-0.83%) | 23,500 |
11 Apr 2024 | JPY | 2,361 | 2,415 | 2,355 | 2,403 | 2,403 | +7 (+0.29%) | 25,900 |
10 Apr 2024 | JPY | 2,381 | 2,438 | 2,372 | 2,396 | 2,396 | +25 (+1.05%) | 24,300 |
9 Apr 2024 | JPY | 2,365 | 2,377 | 2,355 | 2,371 | 2,371 | 0.0 (0.0%) | 14,700 |
8 Apr 2024 | JPY | 2,399 | 2,419 | 2,339 | 2,371 | 2,371 | +3 (+0.13%) | 29,900 |
5 Apr 2024 | JPY | 2,329 | 2,381 | 2,316 | 2,368 | 2,368 | -11 (-0.46%) | 47,300 |
4 Apr 2024 | JPY | 2,380 | 2,403 | 2,347 | 2,379 | 2,379 | -3 (-0.13%) | 35,400 |
3 Apr 2024 | JPY | 2,369 | 2,397 | 2,326 | 2,382 | 2,382 | -9 (-0.38%) | 42,900 |
2 Apr 2024 | JPY | 2,440 | 2,475 | 2,384 | 2,391 | 2,391 | -49 (-2.01%) | 41,000 |
1 Apr 2024 | JPY | 2,518 | 2,518 | 2,440 | 2,440 | 2,440 | -85 (-3.37%) | 26,000 |
29 Mar 2024 | JPY | 2,493 | 2,539 | 2,471 | 2,525 | 2,525 | +15 (+0.60%) | 15,400 |
28 Mar 2024 | JPY | 2,456 | 2,537 | 2,456 | 2,510 | 2,510 | +46 (+1.87%) | 50,200 |
27 Mar 2024 | JPY | 2,483 | 2,487 | 2,442 | 2,464 | 2,464 | -7 (-0.28%) | 37,800 |