Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,105 | 2,119 | 2,082 | 2,097 | 2,097 | -4 (-0.19%) | 45,000 |
25 Jun 2024 | JPY | 2,099 | 2,117 | 2,072 | 2,101 | 2,101 | -5 (-0.24%) | 39,600 |
24 Jun 2024 | JPY | 2,063 | 2,118 | 2,063 | 2,106 | 2,106 | +33 (+1.59%) | 33,000 |
21 Jun 2024 | JPY | 2,087 | 2,105 | 2,058 | 2,073 | 2,073 | -38 (-1.80%) | 58,600 |
20 Jun 2024 | JPY | 2,152 | 2,173 | 2,095 | 2,111 | 2,111 | -42 (-1.95%) | 63,900 |
19 Jun 2024 | JPY | 2,218 | 2,221 | 2,153 | 2,153 | 2,153 | -52 (-2.36%) | 27,800 |
18 Jun 2024 | JPY | 2,218 | 2,236 | 2,196 | 2,205 | 2,205 | +18 (+0.82%) | 18,000 |
17 Jun 2024 | JPY | 2,214 | 2,222 | 2,153 | 2,187 | 2,187 | -36 (-1.62%) | 27,300 |
14 Jun 2024 | JPY | 2,135 | 2,223 | 2,135 | 2,223 | 2,223 | +88 (+4.12%) | 53,700 |
13 Jun 2024 | JPY | 2,189 | 2,189 | 2,135 | 2,135 | 2,135 | -33 (-1.52%) | 19,400 |
12 Jun 2024 | JPY | 2,177 | 2,202 | 2,168 | 2,168 | 2,168 | +11 (+0.51%) | 24,900 |
11 Jun 2024 | JPY | 2,185 | 2,185 | 2,146 | 2,157 | 2,157 | -8 (-0.37%) | 16,500 |
10 Jun 2024 | JPY | 2,129 | 2,171 | 2,114 | 2,165 | 2,165 | +28 (+1.31%) | 31,800 |
7 Jun 2024 | JPY | 2,107 | 2,140 | 2,107 | 2,137 | 2,137 | +29 (+1.38%) | 15,700 |
6 Jun 2024 | JPY | 2,140 | 2,157 | 2,108 | 2,108 | 2,108 | -32 (-1.50%) | 26,300 |
5 Jun 2024 | JPY | 2,115 | 2,177 | 2,115 | 2,140 | 2,140 | -10 (-0.47%) | 25,200 |
4 Jun 2024 | JPY | 2,106 | 2,170 | 2,106 | 2,150 | 2,150 | +49 (+2.33%) | 58,900 |
3 Jun 2024 | JPY | 2,170 | 2,183 | 2,101 | 2,101 | 2,101 | -82 (-3.76%) | 73,900 |
31 May 2024 | JPY | 2,125 | 2,190 | 2,111 | 2,183 | 2,183 | +83 (+3.95%) | 84,400 |
30 May 2024 | JPY | 2,050 | 2,108 | 2,040 | 2,100 | 2,100 | +7 (+0.33%) | 132,600 |
29 May 2024 | JPY | 2,269 | 2,269 | 2,082 | 2,093 | 2,093 | -194 (-8.48%) | 313,200 |
28 May 2024 | JPY | 2,262 | 2,310 | 2,260 | 2,287 | 2,287 | +1 (+0.04%) | 44,400 |
27 May 2024 | JPY | 2,351 | 2,355 | 2,261 | 2,286 | 2,286 | -75 (-3.18%) | 69,700 |
24 May 2024 | JPY | 2,351 | 2,408 | 2,338 | 2,361 | 2,361 | -48 (-1.99%) | 24,400 |
23 May 2024 | JPY | 2,434 | 2,444 | 2,364 | 2,409 | 2,409 | -22 (-0.90%) | 31,000 |
22 May 2024 | JPY | 2,475 | 2,475 | 2,421 | 2,431 | 2,431 | -48 (-1.94%) | 39,400 |
21 May 2024 | JPY | 2,550 | 2,552 | 2,476 | 2,479 | 2,479 | -61 (-2.40%) | 30,800 |
20 May 2024 | JPY | 2,518 | 2,540 | 2,460 | 2,540 | 2,540 | +35 (+1.40%) | 46,600 |
17 May 2024 | JPY | 2,431 | 2,520 | 2,411 | 2,505 | 2,505 | +47 (+1.91%) | 44,000 |
16 May 2024 | JPY | 2,464 | 2,543 | 2,433 | 2,458 | 2,458 | +22 (+0.90%) | 61,600 |