Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 2,365 | 2,377 | 2,355 | 2,371 | 2,371 | 0.0 (0.0%) | 14,700 |
8 Apr 2024 | JPY | 2,399 | 2,419 | 2,339 | 2,371 | 2,371 | +3 (+0.13%) | 29,900 |
5 Apr 2024 | JPY | 2,329 | 2,381 | 2,316 | 2,368 | 2,368 | -11 (-0.46%) | 47,300 |
4 Apr 2024 | JPY | 2,380 | 2,403 | 2,347 | 2,379 | 2,379 | -3 (-0.13%) | 35,400 |
3 Apr 2024 | JPY | 2,369 | 2,397 | 2,326 | 2,382 | 2,382 | -9 (-0.38%) | 42,900 |
2 Apr 2024 | JPY | 2,440 | 2,475 | 2,384 | 2,391 | 2,391 | -49 (-2.01%) | 41,000 |
1 Apr 2024 | JPY | 2,518 | 2,518 | 2,440 | 2,440 | 2,440 | -85 (-3.37%) | 26,000 |
29 Mar 2024 | JPY | 2,493 | 2,539 | 2,471 | 2,525 | 2,525 | +15 (+0.60%) | 15,400 |
28 Mar 2024 | JPY | 2,456 | 2,537 | 2,456 | 2,510 | 2,510 | +46 (+1.87%) | 50,200 |
27 Mar 2024 | JPY | 2,483 | 2,487 | 2,442 | 2,464 | 2,464 | -7 (-0.28%) | 37,800 |
26 Mar 2024 | JPY | 2,488 | 2,488 | 2,426 | 2,471 | 2,471 | +11 (+0.45%) | 53,000 |
25 Mar 2024 | JPY | 2,483 | 2,503 | 2,452 | 2,460 | 2,460 | -26 (-1.05%) | 58,100 |
22 Mar 2024 | JPY | 2,507 | 2,569 | 2,485 | 2,486 | 2,486 | +6 (+0.24%) | 46,400 |
21 Mar 2024 | JPY | 2,475 | 2,480 | 2,431 | 2,480 | 2,480 | +23 (+0.94%) | 42,700 |
19 Mar 2024 | JPY | 2,490 | 2,507 | 2,421 | 2,457 | 2,457 | -48 (-1.92%) | 56,600 |
18 Mar 2024 | JPY | 2,525 | 2,525 | 2,441 | 2,505 | 2,505 | -52 (-2.03%) | 71,800 |
15 Mar 2024 | JPY | 2,462 | 2,557 | 2,450 | 2,557 | 2,557 | +94 (+3.82%) | 75,800 |
14 Mar 2024 | JPY | 2,450 | 2,465 | 2,412 | 2,463 | 2,463 | -4 (-0.16%) | 46,200 |
13 Mar 2024 | JPY | 2,479 | 2,493 | 2,438 | 2,467 | 2,467 | +18 (+0.73%) | 52,500 |
12 Mar 2024 | JPY | 2,346 | 2,456 | 2,346 | 2,449 | 2,449 | +86 (+3.64%) | 54,500 |
11 Mar 2024 | JPY | 2,415 | 2,415 | 2,336 | 2,363 | 2,363 | -99 (-4.02%) | 81,500 |
8 Mar 2024 | JPY | 2,320 | 2,488 | 2,317 | 2,462 | 2,462 | +98 (+4.15%) | 110,200 |
7 Mar 2024 | JPY | 2,340 | 2,383 | 2,314 | 2,364 | 2,364 | +35 (+1.50%) | 61,200 |
6 Mar 2024 | JPY | 2,383 | 2,418 | 2,318 | 2,329 | 2,329 | -61 (-2.55%) | 72,700 |
5 Mar 2024 | JPY | 2,310 | 2,391 | 2,286 | 2,390 | 2,390 | +78 (+3.37%) | 56,700 |
4 Mar 2024 | JPY | 2,336 | 2,363 | 2,293 | 2,312 | 2,312 | -24 (-1.03%) | 51,300 |
1 Mar 2024 | JPY | 2,338 | 2,376 | 2,316 | 2,336 | 2,336 | +1 (+0.04%) | 49,300 |
29 Feb 2024 | JPY | 2,399 | 2,399 | 2,313 | 2,335 | 2,335 | -78 (-3.23%) | 60,400 |
28 Feb 2024 | JPY | 2,367 | 2,430 | 2,327 | 2,413 | 2,413 | +7 (+0.29%) | 115,000 |
27 Feb 2024 | JPY | 2,378 | 2,416 | 2,356 | 2,406 | 2,406 | +39 (+1.65%) | 86,200 |