Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 2,311 | 2,340 | 2,275 | 2,324 | 2,324 | +54 (+2.38%) | 68,000 |
21 Feb 2024 | JPY | 2,312 | 2,315 | 2,263 | 2,270 | 2,270 | -48 (-2.07%) | 42,800 |
20 Feb 2024 | JPY | 2,284 | 2,380 | 2,280 | 2,318 | 2,318 | +38 (+1.67%) | 123,900 |
19 Feb 2024 | JPY | 2,250 | 2,322 | 2,222 | 2,280 | 2,280 | +40 (+1.79%) | 98,100 |
16 Feb 2024 | JPY | 2,118 | 2,245 | 2,094 | 2,240 | 2,240 | +161 (+7.74%) | 118,400 |
15 Feb 2024 | JPY | 2,110 | 2,128 | 2,040 | 2,079 | 2,079 | -8 (-0.38%) | 72,300 |
14 Feb 2024 | JPY | 2,176 | 2,176 | 2,085 | 2,087 | 2,087 | -109 (-4.96%) | 102,900 |
13 Feb 2024 | JPY | 2,109 | 2,222 | 2,080 | 2,196 | 2,196 | +196 (+9.80%) | 241,600 |
9 Feb 2024 | JPY | 2,024 | 2,024 | 1,990 | 2,000 | 2,000 | -5 (-0.25%) | 73,100 |
8 Feb 2024 | JPY | 2,007 | 2,035 | 1,980 | 2,005 | 2,005 | -22 (-1.09%) | 45,700 |
7 Feb 2024 | JPY | 2,040 | 2,064 | 2,003 | 2,027 | 2,027 | -13 (-0.64%) | 64,100 |
6 Feb 2024 | JPY | 2,024 | 2,047 | 2,005 | 2,040 | 2,040 | +16 (+0.79%) | 52,600 |
5 Feb 2024 | JPY | 2,054 | 2,055 | 2,019 | 2,024 | 2,024 | -31 (-1.51%) | 44,000 |
2 Feb 2024 | JPY | 2,045 | 2,065 | 2,033 | 2,055 | 2,055 | +12 (+0.59%) | 36,000 |
1 Feb 2024 | JPY | 2,059 | 2,076 | 2,032 | 2,043 | 2,043 | -27 (-1.30%) | 53,800 |
31 Jan 2024 | JPY | 2,068 | 2,073 | 2,033 | 2,070 | 2,070 | -24 (-1.15%) | 50,900 |
30 Jan 2024 | JPY | 2,065 | 2,121 | 2,034 | 2,094 | 2,094 | +24 (+1.16%) | 82,800 |
29 Jan 2024 | JPY | 2,012 | 2,087 | 2,012 | 2,070 | 2,070 | +98 (+4.97%) | 120,600 |
26 Jan 2024 | JPY | 1,965 | 2,015 | 1,949 | 1,972 | 1,972 | +7 (+0.36%) | 57,400 |
25 Jan 2024 | JPY | 1,964 | 1,977 | 1,941 | 1,965 | 1,965 | 0.0 (0.0%) | 32,300 |
24 Jan 2024 | JPY | 1,954 | 2,030 | 1,954 | 1,965 | 1,965 | +25 (+1.29%) | 90,000 |
23 Jan 2024 | JPY | 1,982 | 1,987 | 1,930 | 1,940 | 1,940 | -27 (-1.37%) | 62,000 |
22 Jan 2024 | JPY | 1,935 | 1,977 | 1,916 | 1,967 | 1,967 | +49 (+2.55%) | 47,800 |
19 Jan 2024 | JPY | 1,950 | 1,964 | 1,913 | 1,918 | 1,918 | -2 (-0.10%) | 48,200 |
18 Jan 2024 | JPY | 1,950 | 1,975 | 1,906 | 1,920 | 1,920 | -44 (-2.24%) | 68,200 |
17 Jan 2024 | JPY | 1,982 | 1,995 | 1,949 | 1,964 | 1,964 | -18 (-0.91%) | 79,300 |
16 Jan 2024 | JPY | 2,001 | 2,024 | 1,982 | 1,982 | 1,982 | -36 (-1.78%) | 48,900 |
15 Jan 2024 | JPY | 2,001 | 2,023 | 2,001 | 2,018 | 2,018 | +6 (+0.30%) | 7,600 |
12 Jan 2024 | JPY | 2,048 | 2,048 | 1,986 | 2,012 | 2,012 | -13 (-0.64%) | 64,500 |
11 Jan 2024 | JPY | 2,033 | 2,051 | 2,019 | 2,025 | 2,025 | 0.0 (0.0%) | 39,600 |