| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | JPY | 750 | 811 | 743 | 800 | 800 | +35 (+4.58%) | 191,800 |
| 19 Mar 2020 | JPY | 851 | 870 | 748 | 765 | 765 | -71 (-8.49%) | 210,400 |
| 18 Mar 2020 | JPY | 906 | 920 | 835 | 836 | 836 | -38 (-4.35%) | 286,000 |
| 17 Mar 2020 | JPY | 796 | 937 | 786 | 874 | 874 | +63 (+7.77%) | 522,600 |
| 16 Mar 2020 | JPY | 790 | 895 | 775 | 811 | 811 | +66 (+8.86%) | 543,400 |
| 13 Mar 2020 | JPY | 755 | 797 | 710 | 745 | 745 | -115 (-13.37%) | 449,500 |
| 12 Mar 2020 | JPY | 912 | 958 | 857 | 860 | 860 | -87 (-9.19%) | 361,000 |
| 11 Mar 2020 | JPY | 999 | 1,048 | 945 | 947 | 947 | -67 (-6.61%) | 251,500 |
| 10 Mar 2020 | JPY | 985 | 1,036 | 915 | 1,014 | 1,014 | +22 (+2.22%) | 374,400 |
| 9 Mar 2020 | JPY | 1,025 | 1,051 | 947 | 992 | 992 | -110 (-9.98%) | 468,200 |
| 6 Mar 2020 | JPY | 1,158 | 1,171 | 1,083 | 1,102 | 1,102 | -86 (-7.24%) | 275,100 |
| 5 Mar 2020 | JPY | 1,209 | 1,220 | 1,176 | 1,188 | 1,188 | +4 (+0.34%) | 126,400 |
| 4 Mar 2020 | JPY | 1,155 | 1,220 | 1,147 | 1,184 | 1,184 | +8 (+0.68%) | 173,300 |
| 3 Mar 2020 | JPY | 1,278 | 1,280 | 1,169 | 1,176 | 1,176 | -53 (-4.31%) | 272,000 |
| 2 Mar 2020 | JPY | 1,190 | 1,285 | 1,185 | 1,229 | 1,229 | +37 (+3.10%) | 282,200 |
| 28 Feb 2020 | JPY | 1,213 | 1,276 | 1,176 | 1,192 | 1,192 | -102 (-7.88%) | 357,400 |
| 27 Feb 2020 | JPY | 1,358 | 1,375 | 1,277 | 1,294 | 1,294 | -61 (-4.50%) | 201,800 |
| 26 Feb 2020 | JPY | 1,405 | 1,433 | 1,320 | 1,355 | 1,355 | -51 (-3.63%) | 261,600 |
| 25 Feb 2020 | JPY | 1,418 | 1,485 | 1,391 | 1,406 | 1,406 | -120 (-7.86%) | 335,800 |
| 21 Feb 2020 | JPY | 1,419 | 1,542 | 1,401 | 1,526 | 1,526 | +96 (+6.71%) | 313,100 |
| 20 Feb 2020 | JPY | 1,388 | 1,462 | 1,371 | 1,430 | 1,430 | +69 (+5.07%) | 259,500 |
| 19 Feb 2020 | JPY | 1,341 | 1,383 | 1,312 | 1,361 | 1,361 | +46 (+3.50%) | 189,300 |
| 18 Feb 2020 | JPY | 1,366 | 1,396 | 1,298 | 1,315 | 1,315 | -49 (-3.59%) | 271,900 |
| 17 Feb 2020 | JPY | 1,468 | 1,469 | 1,352 | 1,364 | 1,364 | -137 (-9.13%) | 399,600 |
| 14 Feb 2020 | JPY | 1,463 | 1,510 | 1,410 | 1,501 | 1,501 | +68 (+4.75%) | 294,300 |
| 13 Feb 2020 | JPY | 1,424 | 1,459 | 1,375 | 1,433 | 1,433 | -9 (-0.62%) | 317,600 |
| 12 Feb 2020 | JPY | 1,299 | 1,447 | 1,298 | 1,442 | 1,442 | +158 (+12.31%) | 442,000 |
| 10 Feb 2020 | JPY | 1,272 | 1,320 | 1,241 | 1,284 | 1,284 | -6 (-0.47%) | 283,700 |
| 7 Feb 2020 | JPY | 1,166 | 1,383 | 1,141 | 1,290 | 1,290 | +124 (+10.63%) | 875,700 |
| 6 Feb 2020 | JPY | 1,152 | 1,166 | 1,139 | 1,166 | 1,166 | +20 (+1.75%) | 70,600 |
