Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | JPY | 1,296 | 1,310 | 1,287 | 1,307 | 1,307 | +6 (+0.46%) | 24,400 |
31 Oct 2019 | JPY | 1,287 | 1,310 | 1,287 | 1,301 | 1,301 | +16 (+1.25%) | 29,500 |
30 Oct 2019 | JPY | 1,321 | 1,323 | 1,285 | 1,285 | 1,285 | -47 (-3.53%) | 66,000 |
29 Oct 2019 | JPY | 1,317 | 1,357 | 1,304 | 1,332 | 1,332 | +7 (+0.53%) | 50,000 |
28 Oct 2019 | JPY | 1,333 | 1,364 | 1,325 | 1,325 | 1,325 | -10 (-0.75%) | 50,500 |
25 Oct 2019 | JPY | 1,383 | 1,386 | 1,325 | 1,335 | 1,335 | -49 (-3.54%) | 161,700 |
24 Oct 2019 | JPY | 1,299 | 1,390 | 1,299 | 1,384 | 1,384 | +77 (+5.89%) | 212,000 |
23 Oct 2019 | JPY | 1,299 | 1,314 | 1,284 | 1,307 | 1,307 | +22 (+1.71%) | 39,200 |
21 Oct 2019 | JPY | 1,266 | 1,299 | 1,266 | 1,285 | 1,285 | -10 (-0.77%) | 19,300 |
18 Oct 2019 | JPY | 1,289 | 1,331 | 1,287 | 1,295 | 1,295 | +3 (+0.23%) | 66,200 |
17 Oct 2019 | JPY | 1,297 | 1,297 | 1,261 | 1,292 | 1,292 | +7 (+0.54%) | 29,000 |
16 Oct 2019 | JPY | 1,299 | 1,308 | 1,277 | 1,285 | 1,285 | +5 (+0.39%) | 50,200 |
15 Oct 2019 | JPY | 1,258 | 1,290 | 1,233 | 1,280 | 1,280 | +48 (+3.90%) | 42,200 |
11 Oct 2019 | JPY | 1,254 | 1,289 | 1,230 | 1,232 | 1,232 | -22 (-1.75%) | 60,600 |
10 Oct 2019 | JPY | 1,336 | 1,337 | 1,254 | 1,254 | 1,254 | -77 (-5.79%) | 114,700 |
9 Oct 2019 | JPY | 1,325 | 1,349 | 1,319 | 1,331 | 1,331 | -20 (-1.48%) | 71,100 |
8 Oct 2019 | JPY | 1,300 | 1,357 | 1,269 | 1,351 | 1,351 | +61 (+4.73%) | 202,200 |
7 Oct 2019 | JPY | 1,267 | 1,290 | 1,248 | 1,290 | 1,290 | +35 (+2.79%) | 99,300 |
4 Oct 2019 | JPY | 1,247 | 1,273 | 1,238 | 1,255 | 1,255 | +16 (+1.29%) | 70,400 |
3 Oct 2019 | JPY | 1,236 | 1,265 | 1,215 | 1,239 | 1,239 | -11 (-0.88%) | 114,700 |
2 Oct 2019 | JPY | 1,233 | 1,258 | 1,222 | 1,250 | 1,250 | +11 (+0.89%) | 50,900 |
1 Oct 2019 | JPY | 1,221 | 1,245 | 1,209 | 1,239 | 1,239 | +21 (+1.72%) | 51,500 |
30 Sep 2019 | JPY | 1,246 | 1,267 | 1,211 | 1,218 | 1,218 | -16 (-1.30%) | 56,000 |
27 Sep 2019 | JPY | 1,234 | 1,249 | 1,223 | 1,234 | 1,234 | 0.0 (0.0%) | 21,200 |
26 Sep 2019 | JPY | 1,225 | 1,260 | 1,219 | 1,234 | 1,234 | +26 (+2.15%) | 118,900 |
25 Sep 2019 | JPY | 1,203 | 1,213 | 1,192 | 1,208 | 1,208 | -1 (-0.08%) | 52,200 |
24 Sep 2019 | JPY | 1,217 | 1,247 | 1,203 | 1,209 | 1,209 | -38 (-3.05%) | 100,600 |
20 Sep 2019 | JPY | 1,226 | 1,255 | 1,225 | 1,247 | 1,247 | +17 (+1.38%) | 49,100 |
19 Sep 2019 | JPY | 1,211 | 1,254 | 1,211 | 1,230 | 1,230 | +9 (+0.74%) | 56,200 |
18 Sep 2019 | JPY | 1,250 | 1,259 | 1,215 | 1,221 | 1,221 | -27 (-2.16%) | 54,900 |