Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,048 | 2,048 | 1,986 | 2,012 | 2,012 | -13 (-0.64%) | 64,500 |
11 Jan 2024 | JPY | 2,033 | 2,051 | 2,019 | 2,025 | 2,025 | 0.0 (0.0%) | 39,600 |
10 Jan 2024 | JPY | 2,063 | 2,070 | 2,019 | 2,025 | 2,025 | -52 (-2.50%) | 99,300 |
9 Jan 2024 | JPY | 2,089 | 2,104 | 2,060 | 2,077 | 2,077 | 0.0 (0.0%) | 65,900 |
5 Jan 2024 | JPY | 2,094 | 2,105 | 2,062 | 2,077 | 2,077 | -39 (-1.84%) | 93,000 |
4 Jan 2024 | JPY | 2,052 | 2,130 | 2,038 | 2,116 | 2,116 | +23 (+1.10%) | 149,600 |
29 Dec 2023 | JPY | 2,109 | 2,179 | 2,055 | 2,093 | 2,093 | +164 (+8.50%) | 799,700 |
28 Dec 2023 | JPY | 1,919 | 1,929 | 1,883 | 1,929 | 1,929 | +9 (+0.47%) | 75,000 |
27 Dec 2023 | JPY | 1,888 | 1,922 | 1,877 | 1,920 | 1,920 | +70 (+3.78%) | 138,200 |
26 Dec 2023 | JPY | 1,877 | 1,893 | 1,833 | 1,850 | 1,850 | -40 (-2.12%) | 135,300 |
25 Dec 2023 | JPY | 1,900 | 1,913 | 1,882 | 1,890 | 1,890 | +9 (+0.48%) | 76,700 |
22 Dec 2023 | JPY | 1,896 | 1,918 | 1,873 | 1,881 | 1,881 | -3 (-0.16%) | 246,800 |
21 Dec 2023 | JPY | 1,915 | 1,921 | 1,855 | 1,884 | 1,884 | -44 (-2.28%) | 145,700 |
20 Dec 2023 | JPY | 1,999 | 2,015 | 1,924 | 1,928 | 1,928 | -58 (-2.92%) | 97,300 |
19 Dec 2023 | JPY | 1,982 | 2,013 | 1,975 | 1,986 | 1,986 | -3 (-0.15%) | 71,300 |
18 Dec 2023 | JPY | 2,010 | 2,020 | 1,980 | 1,989 | 1,989 | -50 (-2.45%) | 42,100 |
15 Dec 2023 | JPY | 1,958 | 2,074 | 1,958 | 2,039 | 2,039 | +78 (+3.98%) | 156,900 |
14 Dec 2023 | JPY | 2,028 | 2,042 | 1,961 | 1,961 | 1,961 | -54 (-2.68%) | 131,800 |
13 Dec 2023 | JPY | 1,990 | 2,018 | 1,983 | 2,015 | 2,015 | +21 (+1.05%) | 338,100 |
12 Dec 2023 | JPY | 1,990 | 2,017 | 1,983 | 1,994 | 1,994 | +20 (+1.01%) | 45,600 |
11 Dec 2023 | JPY | 2,019 | 2,033 | 1,974 | 1,974 | 1,974 | +20 (+1.02%) | 91,100 |
8 Dec 2023 | JPY | 1,953 | 1,983 | 1,935 | 1,954 | 1,954 | -16 (-0.81%) | 137,100 |
7 Dec 2023 | JPY | 2,061 | 2,079 | 1,963 | 1,970 | 1,970 | -106 (-5.11%) | 184,300 |
6 Dec 2023 | JPY | 2,099 | 2,099 | 2,053 | 2,076 | 2,076 | -23 (-1.10%) | 70,900 |
5 Dec 2023 | JPY | 2,088 | 2,140 | 2,076 | 2,099 | 2,099 | 0.0 (0.0%) | 113,500 |
4 Dec 2023 | JPY | 1,982 | 2,107 | 1,982 | 2,099 | 2,099 | +116 (+5.85%) | 164,500 |
1 Dec 2023 | JPY | 2,020 | 2,029 | 1,975 | 1,983 | 1,983 | -33 (-1.64%) | 143,100 |
30 Nov 2023 | JPY | 2,022 | 2,045 | 2,004 | 2,016 | 2,016 | -6 (-0.30%) | 105,200 |
29 Nov 2023 | JPY | 2,034 | 2,072 | 2,022 | 2,022 | 2,022 | -7 (-0.34%) | 104,200 |
28 Nov 2023 | JPY | 2,062 | 2,075 | 2,023 | 2,029 | 2,029 | -46 (-2.22%) | 137,800 |