| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | JPY | 1,284 | 1,284 | 1,232 | 1,235 | 1,235 | -40 (-3.14%) | 77,300 |
| 11 Sep 2019 | JPY | 1,274 | 1,303 | 1,269 | 1,275 | 1,275 | +5 (+0.39%) | 116,400 |
| 10 Sep 2019 | JPY | 1,230 | 1,274 | 1,226 | 1,270 | 1,270 | +42 (+3.42%) | 121,400 |
| 9 Sep 2019 | JPY | 1,194 | 1,228 | 1,187 | 1,228 | 1,228 | +34 (+2.85%) | 50,600 |
| 6 Sep 2019 | JPY | 1,236 | 1,237 | 1,193 | 1,194 | 1,194 | -20 (-1.65%) | 58,400 |
| 5 Sep 2019 | JPY | 1,200 | 1,234 | 1,181 | 1,214 | 1,214 | +17 (+1.42%) | 96,400 |
| 4 Sep 2019 | JPY | 1,187 | 1,203 | 1,162 | 1,197 | 1,197 | -19 (-1.56%) | 92,200 |
| 3 Sep 2019 | JPY | 1,200 | 1,245 | 1,196 | 1,216 | 1,216 | +15 (+1.25%) | 76,000 |
| 2 Sep 2019 | JPY | 1,186 | 1,201 | 1,168 | 1,201 | 1,201 | +3 (+0.25%) | 31,100 |
| 30 Aug 2019 | JPY | 1,165 | 1,200 | 1,165 | 1,198 | 1,198 | +47 (+4.08%) | 73,700 |
| 29 Aug 2019 | JPY | 1,172 | 1,189 | 1,148 | 1,151 | 1,151 | -17 (-1.46%) | 49,600 |
| 28 Aug 2019 | JPY | 1,209 | 1,210 | 1,165 | 1,168 | 1,168 | -32 (-2.67%) | 86,000 |
| 27 Aug 2019 | JPY | 1,231 | 1,236 | 1,196 | 1,200 | 1,200 | -29 (-2.36%) | 86,900 |
| 26 Aug 2019 | JPY | 1,196 | 1,281 | 1,193 | 1,229 | 1,229 | -15 (-1.21%) | 191,900 |
| 23 Aug 2019 | JPY | 1,230 | 1,262 | 1,217 | 1,244 | 1,244 | +32 (+2.64%) | 81,200 |
| 22 Aug 2019 | JPY | 1,260 | 1,312 | 1,206 | 1,212 | 1,212 | -40 (-3.19%) | 163,400 |
| 21 Aug 2019 | JPY | 1,255 | 1,262 | 1,238 | 1,252 | 1,252 | +1 (+0.08%) | 60,400 |
| 20 Aug 2019 | JPY | 1,187 | 1,253 | 1,184 | 1,251 | 1,251 | +64 (+5.39%) | 128,200 |
| 19 Aug 2019 | JPY | 1,196 | 1,217 | 1,187 | 1,187 | 1,187 | -7 (-0.59%) | 55,400 |
| 16 Aug 2019 | JPY | 1,170 | 1,219 | 1,170 | 1,194 | 1,194 | +17 (+1.44%) | 85,900 |
| 15 Aug 2019 | JPY | 1,218 | 1,237 | 1,175 | 1,177 | 1,177 | -85 (-6.74%) | 278,100 |
| 14 Aug 2019 | JPY | 1,330 | 1,349 | 1,217 | 1,262 | 1,262 | -63 (-4.75%) | 595,600 |
| 13 Aug 2019 | JPY | 1,190 | 1,350 | 1,190 | 1,325 | 1,325 | +182 (+15.92%) | 1,174,900 |
| 9 Aug 2019 | JPY | 1,153 | 1,170 | 1,135 | 1,143 | 1,143 | -9 (-0.78%) | 207,100 |
| 8 Aug 2019 | JPY | 1,128 | 1,159 | 1,115 | 1,152 | 1,152 | +42 (+3.78%) | 189,100 |
| 7 Aug 2019 | JPY | 1,087 | 1,138 | 1,061 | 1,110 | 1,110 | +23 (+2.12%) | 201,300 |
| 6 Aug 2019 | JPY | 991 | 1,121 | 985 | 1,087 | 1,087 | +39 (+3.72%) | 271,700 |
| 5 Aug 2019 | JPY | 1,079 | 1,080 | 1,025 | 1,048 | 1,048 | -39 (-3.59%) | 170,400 |
| 2 Aug 2019 | JPY | 1,098 | 1,098 | 1,073 | 1,087 | 1,087 | -28 (-2.51%) | 115,700 |
| 1 Aug 2019 | JPY | 1,126 | 1,135 | 1,111 | 1,115 | 1,115 | -17 (-1.50%) | 51,000 |
