| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | JPY | 972 | 975 | 951 | 969 | 969 | -14 (-1.42%) | 113,800 |
| 14 Jun 2019 | JPY | 933 | 983 | 933 | 983 | 983 | +50 (+5.36%) | 138,200 |
| 13 Jun 2019 | JPY | 956 | 956 | 926 | 933 | 933 | -16 (-1.69%) | 178,200 |
| 12 Jun 2019 | JPY | 976 | 981 | 944 | 949 | 949 | -32 (-3.26%) | 170,600 |
| 11 Jun 2019 | JPY | 999 | 1,010 | 976 | 981 | 981 | -20 (-2.00%) | 156,100 |
| 10 Jun 2019 | JPY | 995 | 1,019 | 993 | 1,001 | 1,001 | +19 (+1.93%) | 116,300 |
| 7 Jun 2019 | JPY | 981 | 1,005 | 976 | 982 | 982 | +3 (+0.31%) | 134,400 |
| 6 Jun 2019 | JPY | 988 | 1,007 | 975 | 979 | 979 | -21 (-2.10%) | 127,400 |
| 5 Jun 2019 | JPY | 1,004 | 1,017 | 980 | 1,000 | 1,000 | +32 (+3.31%) | 180,000 |
| 4 Jun 2019 | JPY | 953 | 986 | 945 | 968 | 968 | +25 (+2.65%) | 223,200 |
| 3 Jun 2019 | JPY | 995 | 1,004 | 935 | 943 | 943 | -67 (-6.63%) | 302,900 |
| 31 May 2019 | JPY | 1,030 | 1,045 | 1,007 | 1,010 | 1,010 | -28 (-2.70%) | 205,300 |
| 30 May 2019 | JPY | 1,058 | 1,072 | 1,035 | 1,038 | 1,038 | -17 (-1.61%) | 148,800 |
| 29 May 2019 | JPY | 1,026 | 1,081 | 1,011 | 1,055 | 1,055 | +12 (+1.15%) | 222,100 |
| 28 May 2019 | JPY | 1,078 | 1,086 | 1,035 | 1,043 | 1,043 | -28 (-2.61%) | 200,000 |
| 27 May 2019 | JPY | 1,052 | 1,073 | 1,028 | 1,071 | 1,071 | +22 (+2.10%) | 225,100 |
| 24 May 2019 | JPY | 1,058 | 1,058 | 1,022 | 1,049 | 1,049 | -36 (-3.32%) | 252,300 |
| 23 May 2019 | JPY | 1,118 | 1,120 | 1,066 | 1,085 | 1,085 | -44 (-3.90%) | 447,800 |
| 22 May 2019 | JPY | 1,157 | 1,160 | 1,119 | 1,129 | 1,129 | -11 (-0.96%) | 285,200 |
| 21 May 2019 | JPY | 1,178 | 1,181 | 1,135 | 1,140 | 1,140 | -20 (-1.72%) | 372,400 |
| 20 May 2019 | JPY | 1,196 | 1,199 | 1,148 | 1,160 | 1,160 | -40 (-3.33%) | 217,800 |
| 17 May 2019 | JPY | 1,186 | 1,218 | 1,180 | 1,200 | 1,200 | +27 (+2.30%) | 141,100 |
| 16 May 2019 | JPY | 1,255 | 1,261 | 1,166 | 1,173 | 1,173 | -81 (-6.46%) | 222,000 |
| 15 May 2019 | JPY | 1,202 | 1,266 | 1,180 | 1,254 | 1,254 | +54 (+4.50%) | 174,300 |
| 14 May 2019 | JPY | 1,154 | 1,221 | 1,132 | 1,200 | 1,200 | -8 (-0.66%) | 238,400 |
| 13 May 2019 | JPY | 1,360 | 1,362 | 1,204 | 1,208 | 1,208 | -182 (-13.09%) | 342,100 |
| 10 May 2019 | JPY | 1,417 | 1,429 | 1,370 | 1,390 | 1,390 | -16 (-1.14%) | 151,400 |
| 9 May 2019 | JPY | 1,471 | 1,473 | 1,401 | 1,406 | 1,406 | -50 (-3.43%) | 109,100 |
| 8 May 2019 | JPY | 1,482 | 1,506 | 1,450 | 1,456 | 1,456 | -58 (-3.83%) | 64,500 |
| 7 May 2019 | JPY | 1,501 | 1,544 | 1,491 | 1,514 | 1,514 | +30 (+2.02%) | 75,700 |
