Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | JPY | 1,512 | 1,522 | 1,465 | 1,484 | 1,484 | -43 (-2.82%) | 111,900 |
25 Apr 2019 | JPY | 1,580 | 1,583 | 1,522 | 1,527 | 1,527 | -17 (-1.10%) | 197,400 |
24 Apr 2019 | JPY | 1,465 | 1,596 | 1,464 | 1,544 | 1,544 | +62 (+4.18%) | 224,900 |
23 Apr 2019 | JPY | 1,490 | 1,493 | 1,446 | 1,482 | 1,482 | +2 (+0.14%) | 71,100 |
22 Apr 2019 | JPY | 1,478 | 1,518 | 1,463 | 1,480 | 1,480 | -9 (-0.60%) | 81,200 |
19 Apr 2019 | JPY | 1,455 | 1,514 | 1,436 | 1,489 | 1,489 | +55 (+3.84%) | 160,800 |
18 Apr 2019 | JPY | 1,453 | 1,471 | 1,414 | 1,434 | 1,434 | -29 (-1.98%) | 60,900 |
17 Apr 2019 | JPY | 1,409 | 1,469 | 1,409 | 1,463 | 1,463 | +57 (+4.05%) | 88,500 |
16 Apr 2019 | JPY | 1,460 | 1,493 | 1,397 | 1,406 | 1,406 | -9 (-0.64%) | 139,000 |
15 Apr 2019 | JPY | 1,440 | 1,475 | 1,410 | 1,415 | 1,415 | -7 (-0.49%) | 87,800 |
12 Apr 2019 | JPY | 1,437 | 1,450 | 1,383 | 1,422 | 1,422 | -47 (-3.20%) | 138,300 |
11 Apr 2019 | JPY | 1,462 | 1,537 | 1,418 | 1,469 | 1,469 | +18 (+1.24%) | 271,300 |
10 Apr 2019 | JPY | 1,360 | 1,460 | 1,355 | 1,451 | 1,451 | +110 (+8.20%) | 199,100 |
9 Apr 2019 | JPY | 1,398 | 1,402 | 1,332 | 1,341 | 1,341 | -74 (-5.23%) | 196,900 |
8 Apr 2019 | JPY | 1,476 | 1,490 | 1,413 | 1,415 | 1,415 | -83 (-5.54%) | 160,100 |
5 Apr 2019 | JPY | 1,424 | 1,524 | 1,418 | 1,498 | 1,498 | +84 (+5.94%) | 312,300 |
4 Apr 2019 | JPY | 1,413 | 1,460 | 1,386 | 1,414 | 1,414 | -13 (-0.91%) | 86,600 |
3 Apr 2019 | JPY | 1,324 | 1,443 | 1,324 | 1,427 | 1,427 | +99 (+7.45%) | 137,300 |
2 Apr 2019 | JPY | 1,381 | 1,390 | 1,312 | 1,328 | 1,328 | -70 (-5.01%) | 112,800 |
1 Apr 2019 | JPY | 1,456 | 1,483 | 1,390 | 1,398 | 1,398 | -35 (-2.44%) | 164,900 |
29 Mar 2019 | JPY | 1,372 | 1,468 | 1,372 | 1,433 | 1,433 | +73 (+5.37%) | 270,100 |
28 Mar 2019 | JPY | 1,313 | 1,365 | 1,304 | 1,360 | 1,360 | +44 (+3.34%) | 134,200 |
27 Mar 2019 | JPY | 1,308 | 1,354 | 1,295 | 1,316 | 1,316 | -10 (-0.75%) | 98,100 |
26 Mar 2019 | JPY | 1,361 | 1,379 | 1,320 | 1,326 | 1,326 | -41 (-3.00%) | 115,000 |
25 Mar 2019 | JPY | 1,277 | 1,380 | 1,270 | 1,367 | 1,367 | +60 (+4.59%) | 167,900 |
22 Mar 2019 | JPY | 1,369 | 1,370 | 1,291 | 1,307 | 1,307 | -48 (-3.54%) | 140,600 |
20 Mar 2019 | JPY | 1,285 | 1,384 | 1,285 | 1,355 | 1,355 | +57 (+4.39%) | 192,300 |
19 Mar 2019 | JPY | 1,292 | 1,310 | 1,266 | 1,298 | 1,298 | +14 (+1.09%) | 96,200 |
18 Mar 2019 | JPY | 1,238 | 1,285 | 1,227 | 1,284 | 1,284 | +48 (+3.88%) | 62,800 |
15 Mar 2019 | JPY | 1,226 | 1,289 | 1,223 | 1,236 | 1,236 | +22 (+1.81%) | 122,800 |