Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | JPY | 1,185 | 1,220 | 1,182 | 1,192 | 1,192 | +29 (+2.49%) | 64,500 |
11 Mar 2019 | JPY | 1,201 | 1,220 | 1,146 | 1,163 | 1,163 | -8 (-0.68%) | 119,100 |
8 Mar 2019 | JPY | 1,220 | 1,228 | 1,158 | 1,171 | 1,171 | -79 (-6.32%) | 189,700 |
7 Mar 2019 | JPY | 1,293 | 1,304 | 1,241 | 1,250 | 1,250 | -59 (-4.51%) | 166,300 |
6 Mar 2019 | JPY | 1,334 | 1,339 | 1,281 | 1,309 | 1,309 | -40 (-2.97%) | 129,800 |
5 Mar 2019 | JPY | 1,349 | 1,372 | 1,330 | 1,349 | 1,349 | -10 (-0.74%) | 102,400 |
4 Mar 2019 | JPY | 1,400 | 1,400 | 1,350 | 1,359 | 1,359 | -23 (-1.66%) | 128,000 |
1 Mar 2019 | JPY | 1,406 | 1,430 | 1,354 | 1,382 | 1,382 | -12 (-0.86%) | 128,000 |
28 Feb 2019 | JPY | 1,415 | 1,481 | 1,389 | 1,394 | 1,394 | -51 (-3.53%) | 217,700 |
27 Feb 2019 | JPY | 1,350 | 1,461 | 1,312 | 1,445 | 1,445 | +99 (+7.36%) | 261,300 |
26 Feb 2019 | JPY | 1,331 | 1,391 | 1,310 | 1,346 | 1,346 | +16 (+1.20%) | 257,900 |
25 Feb 2019 | JPY | 1,279 | 1,348 | 1,263 | 1,330 | 1,330 | +52 (+4.07%) | 157,800 |
22 Feb 2019 | JPY | 1,257 | 1,279 | 1,227 | 1,278 | 1,278 | +31 (+2.49%) | 85,000 |
21 Feb 2019 | JPY | 1,272 | 1,299 | 1,246 | 1,247 | 1,247 | -35 (-2.73%) | 97,400 |
20 Feb 2019 | JPY | 1,203 | 1,318 | 1,203 | 1,282 | 1,282 | +75 (+6.21%) | 158,800 |
19 Feb 2019 | JPY | 1,232 | 1,235 | 1,188 | 1,207 | 1,207 | -18 (-1.47%) | 172,800 |
18 Feb 2019 | JPY | 1,198 | 1,319 | 1,186 | 1,225 | 1,225 | +57 (+4.88%) | 329,800 |
15 Feb 2019 | JPY | 1,208 | 1,227 | 1,154 | 1,168 | 1,168 | -57 (-4.65%) | 93,900 |
14 Feb 2019 | JPY | 1,210 | 1,255 | 1,205 | 1,225 | 1,225 | +21 (+1.74%) | 118,800 |
13 Feb 2019 | JPY | 1,198 | 1,204 | 1,151 | 1,204 | 1,204 | +31 (+2.64%) | 137,900 |
12 Feb 2019 | JPY | 1,230 | 1,246 | 1,144 | 1,173 | 1,173 | -147 (-11.14%) | 349,000 |
8 Feb 2019 | JPY | 1,328 | 1,350 | 1,286 | 1,320 | 1,320 | -28 (-2.08%) | 137,300 |
7 Feb 2019 | JPY | 1,355 | 1,381 | 1,290 | 1,348 | 1,348 | +12 (+0.90%) | 171,200 |
6 Feb 2019 | JPY | 1,317 | 1,360 | 1,316 | 1,336 | 1,336 | +31 (+2.38%) | 77,800 |
5 Feb 2019 | JPY | 1,350 | 1,375 | 1,292 | 1,305 | 1,305 | -37 (-2.76%) | 72,200 |
4 Feb 2019 | JPY | 1,324 | 1,359 | 1,310 | 1,342 | 1,342 | +28 (+2.13%) | 77,500 |
1 Feb 2019 | JPY | 1,315 | 1,331 | 1,280 | 1,314 | 1,314 | +18 (+1.39%) | 86,000 |
31 Jan 2019 | JPY | 1,238 | 1,307 | 1,238 | 1,296 | 1,296 | +75 (+6.14%) | 57,100 |
30 Jan 2019 | JPY | 1,270 | 1,300 | 1,213 | 1,221 | 1,221 | -79 (-6.08%) | 103,800 |
29 Jan 2019 | JPY | 1,299 | 1,319 | 1,235 | 1,300 | 1,300 | +17 (+1.33%) | 86,500 |