| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | JPY | 1,288 | 1,312 | 1,275 | 1,283 | 1,283 | -12 (-0.93%) | 38,600 |
| 25 Jan 2019 | JPY | 1,266 | 1,335 | 1,258 | 1,295 | 1,295 | +44 (+3.52%) | 138,000 |
| 24 Jan 2019 | JPY | 1,282 | 1,283 | 1,224 | 1,251 | 1,251 | -26 (-2.04%) | 87,100 |
| 23 Jan 2019 | JPY | 1,240 | 1,296 | 1,240 | 1,277 | 1,277 | +10 (+0.79%) | 56,100 |
| 22 Jan 2019 | JPY | 1,292 | 1,305 | 1,245 | 1,267 | 1,267 | -23 (-1.78%) | 76,500 |
| 21 Jan 2019 | JPY | 1,359 | 1,359 | 1,284 | 1,290 | 1,290 | -55 (-4.09%) | 103,500 |
| 18 Jan 2019 | JPY | 1,368 | 1,368 | 1,312 | 1,345 | 1,345 | +1 (+0.07%) | 132,500 |
| 17 Jan 2019 | JPY | 1,310 | 1,377 | 1,287 | 1,344 | 1,344 | +41 (+3.15%) | 214,400 |
| 16 Jan 2019 | JPY | 1,309 | 1,320 | 1,270 | 1,303 | 1,303 | -3 (-0.23%) | 63,700 |
| 15 Jan 2019 | JPY | 1,279 | 1,332 | 1,251 | 1,306 | 1,306 | +60 (+4.82%) | 114,500 |
| 11 Jan 2019 | JPY | 1,245 | 1,265 | 1,215 | 1,246 | 1,246 | +41 (+3.40%) | 61,800 |
| 10 Jan 2019 | JPY | 1,270 | 1,281 | 1,197 | 1,205 | 1,205 | -51 (-4.06%) | 116,900 |
| 9 Jan 2019 | JPY | 1,374 | 1,384 | 1,256 | 1,256 | 1,256 | -111 (-8.12%) | 217,600 |
| 8 Jan 2019 | JPY | 1,329 | 1,398 | 1,307 | 1,367 | 1,367 | +91 (+7.13%) | 262,400 |
| 7 Jan 2019 | JPY | 1,185 | 1,325 | 1,177 | 1,276 | 1,276 | +151 (+13.42%) | 331,600 |
| 4 Jan 2019 | JPY | 1,145 | 1,203 | 1,080 | 1,125 | 1,125 | -75 (-6.25%) | 210,700 |
| 31 Dec 2018 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 1,190 | 1,242 | 1,166 | 1,200 | 1,200 | -15 (-1.23%) | 156,300 |
| 27 Dec 2018 | JPY | 1,203 | 1,240 | 1,172 | 1,215 | 1,215 | +104 (+9.36%) | 161,100 |
| 26 Dec 2018 | JPY | 1,130 | 1,197 | 1,077 | 1,111 | 1,111 | -4,429 (-79.95%) | 202,900 |
| 26 Dec 2018 |
|
|||||||
| 25 Dec 2018 | JPY | 1,144 | 1,180 | 1,102 | 1,108 | 1,108 | -116 (-9.48%) | 2,777,500 |
| 24 Dec 2018 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 1,248 | 1,286 | 1,148 | 1,224 | 1,224 | -44 (-3.47%) | 475,500 |
| 20 Dec 2018 | JPY | 1,306 | 1,374 | 1,252 | 1,268 | 1,268 | -66 (-4.95%) | 356,500 |
| 19 Dec 2018 | JPY | 1,320 | 1,374 | 1,290 | 1,334 | 1,334 | +34 (+2.62%) | 236,000 |
| 18 Dec 2018 | JPY | 1,374 | 1,380 | 1,284 | 1,300 | 1,300 | -122 (-8.58%) | 418,000 |
| 17 Dec 2018 | JPY | 1,450 | 1,480 | 1,412 | 1,422 | 1,422 | -58 (-3.92%) | 186,000 |
| 14 Dec 2018 | JPY | 1,592 | 1,594 | 1,476 | 1,480 | 1,480 | -82 (-5.25%) | 210,500 |
| 13 Dec 2018 | JPY | 1,600 | 1,608 | 1,546 | 1,562 | 1,562 | -22 (-1.39%) | 214,500 |
| 12 Dec 2018 | JPY | 1,570 | 1,626 | 1,544 | 1,584 | 1,584 | +46 (+2.99%) | 552,000 |
