Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | JPY | 2,028 | 2,066 | 1,882 | 1,888 | 1,888 | -192 (-9.23%) | 2,360,000 |
17 Sep 2018 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,900 | 2,080 | 1,900 | 2,080 | 2,080 | +300 (+16.85%) | 2,416,500 |
13 Sep 2018 | JPY | 1,794 | 1,834 | 1,744 | 1,780 | 1,780 | +10 (+0.56%) | 380,500 |
12 Sep 2018 | JPY | 1,704 | 1,780 | 1,672 | 1,770 | 1,770 | +90 (+5.36%) | 435,000 |
11 Sep 2018 | JPY | 1,722 | 1,728 | 1,662 | 1,680 | 1,680 | -20 (-1.18%) | 370,000 |
10 Sep 2018 | JPY | 1,680 | 1,756 | 1,664 | 1,700 | 1,700 | +10 (+0.59%) | 462,000 |
7 Sep 2018 | JPY | 1,590 | 1,690 | 1,584 | 1,690 | 1,690 | +78 (+4.84%) | 378,000 |
6 Sep 2018 | JPY | 1,640 | 1,662 | 1,570 | 1,612 | 1,612 | -42 (-2.54%) | 453,000 |
5 Sep 2018 | JPY | 1,626 | 1,686 | 1,616 | 1,654 | 1,654 | +28 (+1.72%) | 492,000 |
4 Sep 2018 | JPY | 1,680 | 1,714 | 1,620 | 1,626 | 1,626 | -42 (-2.52%) | 638,500 |
3 Sep 2018 | JPY | 1,610 | 1,698 | 1,610 | 1,668 | 1,668 | +58 (+3.60%) | 663,500 |
31 Aug 2018 | JPY | 1,554 | 1,624 | 1,546 | 1,610 | 1,610 | +30 (+1.90%) | 550,000 |
30 Aug 2018 | JPY | 1,500 | 1,580 | 1,476 | 1,580 | 1,580 | +96 (+6.47%) | 653,500 |
29 Aug 2018 | JPY | 1,486 | 1,508 | 1,468 | 1,484 | 1,484 | -4 (-0.27%) | 323,000 |
28 Aug 2018 | JPY | 1,550 | 1,598 | 1,466 | 1,488 | 1,488 | -46 (-3.00%) | 801,500 |
27 Aug 2018 | JPY | 1,536 | 1,562 | 1,510 | 1,534 | 1,534 | -10 (-0.65%) | 370,500 |
24 Aug 2018 | JPY | 1,536 | 1,568 | 1,504 | 1,544 | 1,544 | +24 (+1.58%) | 457,000 |
23 Aug 2018 | JPY | 1,488 | 1,540 | 1,482 | 1,520 | 1,520 | +30 (+2.01%) | 327,500 |
22 Aug 2018 | JPY | 1,476 | 1,508 | 1,452 | 1,490 | 1,490 | +32 (+2.19%) | 408,500 |
21 Aug 2018 | JPY | 1,516 | 1,518 | 1,432 | 1,458 | 1,458 | -58 (-3.83%) | 630,000 |
20 Aug 2018 | JPY | 1,540 | 1,618 | 1,516 | 1,516 | 1,516 | +12 (+0.80%) | 574,500 |
17 Aug 2018 | JPY | 1,584 | 1,610 | 1,486 | 1,504 | 1,504 | -52 (-3.34%) | 688,000 |
16 Aug 2018 | JPY | 1,622 | 1,636 | 1,530 | 1,556 | 1,556 | -96 (-5.81%) | 987,000 |
15 Aug 2018 | JPY | 1,772 | 1,848 | 1,644 | 1,652 | 1,652 | -128 (-7.19%) | 1,763,500 |
14 Aug 2018 | JPY | 1,794 | 1,806 | 1,712 | 1,780 | 1,780 | -32 (-1.77%) | 934,000 |
13 Aug 2018 | JPY | 1,632 | 1,860 | 1,632 | 1,812 | 1,812 | +246 (+15.71%) | 3,298,000 |
10 Aug 2018 | JPY | 1,606 | 1,630 | 1,566 | 1,566 | 1,566 | -44 (-2.73%) | 313,000 |
9 Aug 2018 | JPY | 1,620 | 1,620 | 1,560 | 1,610 | 1,610 | -8 (-0.49%) | 266,500 |
8 Aug 2018 | JPY | 1,660 | 1,690 | 1,600 | 1,618 | 1,618 | -40 (-2.41%) | 561,500 |