Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 1,642 | 1,716 | 1,536 | 1,668 | 1,668 | +236 (+16.48%) | 6,011,000 |
28 Jun 2018 | JPY | 1,280 | 1,432 | 1,280 | 1,432 | 1,432 | +200 (+16.23%) | 2,610,000 |
27 Jun 2018 | JPY | 1,334 | 1,450 | 1,200 | 1,232 | 1,232 | 0.0 (0.0%) | 5,048,000 |