Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 2,351 | 2,355 | 2,261 | 2,286 | 2,286 | -75 (-3.18%) | 69,700 |
24 May 2024 | JPY | 2,351 | 2,408 | 2,338 | 2,361 | 2,361 | -48 (-1.99%) | 24,400 |
23 May 2024 | JPY | 2,434 | 2,444 | 2,364 | 2,409 | 2,409 | -22 (-0.90%) | 31,000 |
22 May 2024 | JPY | 2,475 | 2,475 | 2,421 | 2,431 | 2,431 | -48 (-1.94%) | 39,400 |
21 May 2024 | JPY | 2,550 | 2,552 | 2,476 | 2,479 | 2,479 | -61 (-2.40%) | 30,800 |
20 May 2024 | JPY | 2,518 | 2,540 | 2,460 | 2,540 | 2,540 | +35 (+1.40%) | 46,600 |
17 May 2024 | JPY | 2,431 | 2,520 | 2,411 | 2,505 | 2,505 | +47 (+1.91%) | 44,000 |
16 May 2024 | JPY | 2,464 | 2,543 | 2,433 | 2,458 | 2,458 | +22 (+0.90%) | 61,600 |
15 May 2024 | JPY | 2,517 | 2,528 | 2,427 | 2,436 | 2,436 | -118 (-4.62%) | 82,900 |
14 May 2024 | JPY | 2,574 | 2,643 | 2,511 | 2,554 | 2,554 | -33 (-1.28%) | 175,100 |
13 May 2024 | JPY | 2,335 | 2,595 | 2,325 | 2,587 | 2,587 | +209 (+8.79%) | 162,700 |
10 May 2024 | JPY | 2,350 | 2,414 | 2,349 | 2,378 | 2,378 | -22 (-0.92%) | 79,000 |
9 May 2024 | JPY | 2,320 | 2,404 | 2,320 | 2,400 | 2,400 | +114 (+4.99%) | 57,600 |
8 May 2024 | JPY | 2,315 | 2,321 | 2,286 | 2,286 | 2,286 | -27 (-1.17%) | 22,700 |
7 May 2024 | JPY | 2,303 | 2,333 | 2,295 | 2,313 | 2,313 | +25 (+1.09%) | 49,100 |
2 May 2024 | JPY | 2,319 | 2,325 | 2,260 | 2,288 | 2,288 | -48 (-2.05%) | 45,000 |
1 May 2024 | JPY | 2,291 | 2,343 | 2,272 | 2,336 | 2,336 | +17 (+0.73%) | 44,100 |
30 Apr 2024 | JPY | 2,328 | 2,330 | 2,293 | 2,319 | 2,319 | +26 (+1.13%) | 35,300 |
26 Apr 2024 | JPY | 2,270 | 2,294 | 2,231 | 2,293 | 2,293 | +14 (+0.61%) | 39,400 |
25 Apr 2024 | JPY | 2,308 | 2,312 | 2,279 | 2,279 | 2,279 | -58 (-2.48%) | 25,900 |
24 Apr 2024 | JPY | 2,312 | 2,344 | 2,312 | 2,337 | 2,337 | +13 (+0.56%) | 24,600 |
23 Apr 2024 | JPY | 2,306 | 2,345 | 2,304 | 2,324 | 2,324 | +40 (+1.75%) | 39,900 |
22 Apr 2024 | JPY | 2,235 | 2,286 | 2,235 | 2,284 | 2,284 | +42 (+1.87%) | 26,100 |
19 Apr 2024 | JPY | 2,282 | 2,282 | 2,190 | 2,242 | 2,242 | -46 (-2.01%) | 63,900 |
18 Apr 2024 | JPY | 2,247 | 2,298 | 2,221 | 2,288 | 2,288 | +41 (+1.82%) | 31,600 |
17 Apr 2024 | JPY | 2,271 | 2,293 | 2,236 | 2,247 | 2,247 | -33 (-1.45%) | 32,000 |
16 Apr 2024 | JPY | 2,310 | 2,316 | 2,273 | 2,280 | 2,280 | -70 (-2.98%) | 57,100 |
15 Apr 2024 | JPY | 2,348 | 2,378 | 2,343 | 2,350 | 2,350 | -33 (-1.38%) | 21,900 |
12 Apr 2024 | JPY | 2,405 | 2,421 | 2,379 | 2,383 | 2,383 | -20 (-0.83%) | 23,500 |
11 Apr 2024 | JPY | 2,361 | 2,415 | 2,355 | 2,403 | 2,403 | +7 (+0.29%) | 25,900 |