| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 325 | 333 | 323 | 333 | 333 | +10 (+3.10%) | 153,100 |
| 18 Mar 2024 | JPY | 327 | 329 | 322 | 323 | 323 | -1 (-0.31%) | 139,400 |
| 15 Mar 2024 | JPY | 324 | 324 | 319 | 324 | 324 | -2 (-0.61%) | 72,100 |
| 14 Mar 2024 | JPY | 324 | 330 | 323 | 326 | 326 | +8 (+2.52%) | 157,700 |
| 13 Mar 2024 | JPY | 322 | 326 | 318 | 318 | 318 | -2 (-0.63%) | 112,800 |
| 12 Mar 2024 | JPY | 316 | 320 | 313 | 320 | 320 | +1 (+0.31%) | 60,700 |
| 11 Mar 2024 | JPY | 315 | 319 | 312 | 319 | 319 | 0.0 (0.0%) | 105,700 |
| 8 Mar 2024 | JPY | 318 | 323 | 317 | 319 | 319 | -1 (-0.31%) | 117,800 |
| 7 Mar 2024 | JPY | 319 | 322 | 316 | 320 | 320 | +1 (+0.31%) | 86,100 |
| 6 Mar 2024 | JPY | 310 | 320 | 310 | 319 | 319 | +9 (+2.90%) | 109,500 |
| 5 Mar 2024 | JPY | 309 | 314 | 305 | 310 | 310 | +1 (+0.32%) | 100,500 |
| 4 Mar 2024 | JPY | 312 | 314 | 307 | 309 | 309 | -2 (-0.64%) | 133,100 |
| 1 Mar 2024 | JPY | 317 | 317 | 311 | 311 | 311 | -7 (-2.20%) | 191,100 |
| 29 Feb 2024 | JPY | 317 | 318 | 314 | 318 | 318 | 0.0 (0.0%) | 54,500 |
| 28 Feb 2024 | JPY | 317 | 324 | 317 | 318 | 318 | -1 (-0.31%) | 116,300 |
| 27 Feb 2024 | JPY | 318 | 320 | 315 | 319 | 319 | +1 (+0.31%) | 138,200 |
| 26 Feb 2024 | JPY | 317 | 321 | 314 | 318 | 318 | +3 (+0.95%) | 167,700 |
| 22 Feb 2024 | JPY | 314 | 316 | 310 | 315 | 315 | +4 (+1.29%) | 112,700 |
| 21 Feb 2024 | JPY | 313 | 313 | 308 | 311 | 311 | -1 (-0.32%) | 79,000 |
| 20 Feb 2024 | JPY | 323 | 323 | 312 | 312 | 312 | -7 (-2.19%) | 160,700 |
| 19 Feb 2024 | JPY | 318 | 324 | 316 | 319 | 319 | +2 (+0.63%) | 205,900 |
| 16 Feb 2024 | JPY | 312 | 320 | 310 | 317 | 317 | +8 (+2.59%) | 226,800 |
| 15 Feb 2024 | JPY | 306 | 311 | 301 | 309 | 309 | +7 (+2.32%) | 234,100 |
| 14 Feb 2024 | JPY | 302 | 304 | 296 | 302 | 302 | -3 (-0.98%) | 287,600 |
| 13 Feb 2024 | JPY | 304 | 305 | 300 | 305 | 305 | +2 (+0.66%) | 140,400 |
| 9 Feb 2024 | JPY | 302 | 304 | 300 | 303 | 303 | 0.0 (0.0%) | 97,400 |
| 8 Feb 2024 | JPY | 301 | 306 | 299 | 303 | 303 | +2 (+0.66%) | 189,800 |
| 7 Feb 2024 | JPY | 303 | 303 | 300 | 301 | 301 | -2 (-0.66%) | 78,300 |
| 6 Feb 2024 | JPY | 303 | 305 | 298 | 303 | 303 | 0.0 (0.0%) | 121,200 |
| 5 Feb 2024 | JPY | 304 | 305 | 301 | 303 | 303 | 0.0 (0.0%) | 120,800 |
