| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 341 | 350 | 333 | 339 | 339 | +8 (+2.42%) | 359,700 |
| 15 Dec 2023 | JPY | 324 | 331 | 324 | 331 | 331 | +7 (+2.16%) | 107,300 |
| 14 Dec 2023 | JPY | 338 | 339 | 322 | 324 | 324 | -16 (-4.71%) | 267,600 |
| 13 Dec 2023 | JPY | 337 | 359 | 331 | 340 | 340 | +5 (+1.49%) | 884,700 |
| 12 Dec 2023 | JPY | 345 | 345 | 335 | 335 | 335 | -8 (-2.33%) | 149,500 |
| 11 Dec 2023 | JPY | 340 | 345 | 340 | 343 | 343 | +6 (+1.78%) | 128,600 |
| 8 Dec 2023 | JPY | 344 | 347 | 336 | 337 | 337 | -9 (-2.60%) | 223,100 |
| 7 Dec 2023 | JPY | 349 | 350 | 346 | 346 | 346 | -4 (-1.14%) | 121,200 |
| 6 Dec 2023 | JPY | 349 | 353 | 349 | 350 | 350 | +2 (+0.57%) | 90,800 |
| 5 Dec 2023 | JPY | 353 | 353 | 347 | 348 | 348 | -5 (-1.42%) | 93,400 |
| 4 Dec 2023 | JPY | 343 | 355 | 343 | 353 | 353 | +5 (+1.44%) | 131,500 |
| 1 Dec 2023 | JPY | 353 | 354 | 346 | 348 | 348 | -5 (-1.42%) | 112,400 |
| 30 Nov 2023 | JPY | 357 | 357 | 351 | 353 | 353 | -6 (-1.67%) | 163,600 |
| 29 Nov 2023 | JPY | 364 | 364 | 357 | 359 | 359 | -4 (-1.10%) | 121,500 |
| 28 Nov 2023 | JPY | 363 | 366 | 360 | 363 | 363 | 0.0 (0.0%) | 105,500 |
| 27 Nov 2023 | JPY | 364 | 372 | 361 | 363 | 363 | +4 (+1.11%) | 188,800 |
| 24 Nov 2023 | JPY | 353 | 364 | 353 | 359 | 359 | +5 (+1.41%) | 195,500 |
| 22 Nov 2023 | JPY | 350 | 354 | 349 | 354 | 354 | +3 (+0.85%) | 77,600 |
| 21 Nov 2023 | JPY | 354 | 357 | 349 | 351 | 351 | -3 (-0.85%) | 105,500 |
| 20 Nov 2023 | JPY | 354 | 358 | 351 | 354 | 354 | 0.0 (0.0%) | 114,200 |
| 17 Nov 2023 | JPY | 352 | 361 | 352 | 354 | 354 | +6 (+1.72%) | 182,400 |
| 16 Nov 2023 | JPY | 345 | 361 | 345 | 348 | 348 | +1 (+0.29%) | 385,500 |
| 15 Nov 2023 | JPY | 335 | 350 | 335 | 347 | 347 | +8 (+2.36%) | 264,500 |
| 14 Nov 2023 | JPY | 345 | 345 | 337 | 339 | 339 | -10 (-2.87%) | 150,600 |
| 13 Nov 2023 | JPY | 340 | 353 | 339 | 349 | 349 | +13 (+3.87%) | 300,400 |
| 10 Nov 2023 | JPY | 337 | 338 | 332 | 336 | 336 | -3 (-0.88%) | 117,900 |
| 9 Nov 2023 | JPY | 340 | 340 | 336 | 339 | 339 | -1 (-0.29%) | 94,100 |
| 8 Nov 2023 | JPY | 348 | 351 | 338 | 340 | 340 | -12 (-3.41%) | 263,500 |
| 7 Nov 2023 | JPY | 342 | 352 | 338 | 352 | 352 | +16 (+4.76%) | 276,100 |
| 6 Nov 2023 | JPY | 331 | 341 | 331 | 336 | 336 | +8 (+2.44%) | 161,100 |
