| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | JPY | 330 | 333 | 316 | 318 | 318 | -9 (-2.75%) | 201,700 |
| 29 Jan 2019 | JPY | 331 | 340 | 322 | 327 | 327 | -7 (-2.10%) | 353,300 |
| 28 Jan 2019 | JPY | 309 | 357 | 307 | 334 | 334 | +25 (+8.09%) | 1,478,300 |
| 25 Jan 2019 | JPY | 306 | 316 | 306 | 309 | 309 | +3 (+0.98%) | 194,300 |
| 24 Jan 2019 | JPY | 306 | 307 | 301 | 306 | 306 | 0.0 (0.0%) | 83,400 |
| 23 Jan 2019 | JPY | 305 | 308 | 301 | 306 | 306 | +1 (+0.33%) | 67,300 |
| 22 Jan 2019 | JPY | 316 | 316 | 302 | 305 | 305 | -10 (-3.17%) | 132,600 |
| 21 Jan 2019 | JPY | 315 | 318 | 312 | 315 | 315 | +3 (+0.96%) | 99,300 |
| 18 Jan 2019 | JPY | 318 | 319 | 309 | 312 | 312 | -5 (-1.58%) | 121,600 |
| 17 Jan 2019 | JPY | 309 | 317 | 304 | 317 | 317 | +10 (+3.26%) | 125,300 |
| 16 Jan 2019 | JPY | 306 | 310 | 302 | 307 | 307 | +3 (+0.99%) | 80,900 |
| 15 Jan 2019 | JPY | 300 | 306 | 296 | 304 | 304 | +2 (+0.66%) | 136,400 |
| 11 Jan 2019 | JPY | 310 | 311 | 301 | 302 | 302 | -6 (-1.95%) | 116,800 |
| 10 Jan 2019 | JPY | 311 | 311 | 303 | 308 | 308 | -3 (-0.96%) | 79,000 |
| 9 Jan 2019 | JPY | 319 | 323 | 311 | 311 | 311 | -7 (-2.20%) | 100,700 |
| 8 Jan 2019 | JPY | 321 | 326 | 316 | 318 | 318 | -2 (-0.63%) | 84,500 |
| 7 Jan 2019 | JPY | 321 | 323 | 313 | 320 | 320 | +14 (+4.58%) | 123,600 |
| 4 Jan 2019 | JPY | 303 | 306 | 289 | 306 | 306 | -4 (-1.29%) | 166,400 |
| 31 Dec 2018 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 308 | 315 | 305 | 310 | 310 | -9 (-2.82%) | 146,000 |
| 27 Dec 2018 | JPY | 325 | 326 | 310 | 319 | 319 | +14 (+4.59%) | 171,800 |
| 26 Dec 2018 | JPY | 305 | 312 | 300 | 305 | 305 | +3 (+0.99%) | 187,100 |
| 25 Dec 2018 | JPY | 300 | 309 | 290 | 302 | 302 | -20 (-6.21%) | 510,400 |
| 24 Dec 2018 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 330 | 334 | 310 | 322 | 322 | -13 (-3.88%) | 288,600 |
| 20 Dec 2018 | JPY | 341 | 345 | 326 | 335 | 335 | -14 (-4.01%) | 257,800 |
| 19 Dec 2018 | JPY | 339 | 354 | 333 | 349 | 349 | +9 (+2.65%) | 215,200 |
| 18 Dec 2018 | JPY | 362 | 365 | 331 | 340 | 340 | -36 (-9.57%) | 530,000 |
| 17 Dec 2018 | JPY | 382 | 383 | 374 | 376 | 376 | -8 (-2.08%) | 180,200 |
| 14 Dec 2018 | JPY | 395 | 395 | 383 | 384 | 384 | -5 (-1.29%) | 201,300 |
