Future Innovation Group Inc Recent Share Price (TSE:4392)

TSE:4392 - Future Innovation Group Inc Future Innovation Group Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2018	JPY	450	495	445	479	479	+48 (+11.14%)	4,358,700
31 Oct 2018	JPY	417	434	405	431	431	+18 (+4.36%)	1,242,400
30 Oct 2018	JPY	396	413	377	413	413	+13 (+3.25%)	787,500
29 Oct 2018	JPY	416	431	393	400	400	-5 (-1.23%)	1,064,900
26 Oct 2018	JPY	410	421	389	405	405	+13 (+3.32%)	1,465,900
25 Oct 2018	JPY	412	432	382	392	392	-36 (-8.41%)	1,975,100
24 Oct 2018	JPY	415	435	403	428	428	+14 (+3.38%)	1,806,900
23 Oct 2018	JPY	390	417	385	414	414	+16 (+4.02%)	2,042,900
22 Oct 2018	JPY	410	420	396	398	398	+10 (+2.58%)	4,223,500
19 Oct 2018	JPY	341	403	340	388	388	+46 (+13.45%)	4,919,000
18 Oct 2018	JPY	341	350	335	342	342	+3 (+0.88%)	228,900
17 Oct 2018	JPY	341	346	333	339	339	+19 (+5.94%)	390,400
16 Oct 2018	JPY	316	320	314	320	320	+6 (+1.91%)	61,900
15 Oct 2018	JPY	321	323	314	314	314	-6 (-1.88%)	108,300
12 Oct 2018	JPY	316	322	314	320	320	0.0 (0.0%)	71,400
11 Oct 2018	JPY	323	325	315	320	320	-14 (-4.19%)	189,500
10 Oct 2018	JPY	338	340	332	334	334	-5 (-1.47%)	71,100
9 Oct 2018	JPY	340	344	335	339	339	+6 (+1.80%)	89,400
8 Oct 2018	JPY	333	333	333	333	333	0.0 (0.0%)	0
5 Oct 2018	JPY	335	335	330	333	333	-4 (-1.19%)	42,100
4 Oct 2018	JPY	324	338	323	337	337	+15 (+4.66%)	121,500
3 Oct 2018	JPY	337	337	322	322	322	-15 (-4.45%)	163,900
2 Oct 2018	JPY	335	343	335	337	337	0.0 (0.0%)	207,900
1 Oct 2018	JPY	336	340	334	337	337	+3 (+0.90%)	42,200
28 Sep 2018	JPY	333	339	333	334	334	+3 (+0.91%)	42,100
27 Sep 2018	JPY	336	340	327	331	331	-7 (-2.07%)	93,200
26 Sep 2018	JPY	345	346	335	338	338	-7 (-2.03%)	97,700
25 Sep 2018	JPY	339	348	339	345	345	+6 (+1.77%)	119,500
24 Sep 2018	JPY	339	339	339	339	339	0.0 (0.0%)	0
21 Sep 2018	JPY	332	340	326	339	339	+10 (+3.04%)	104,900