| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | JPY | 346 | 346 | 339 | 340 | 340 | -3 (-0.87%) | 57,800 |
| 26 Jul 2018 | JPY | 346 | 346 | 339 | 343 | 343 | +3 (+0.88%) | 71,300 |
| 25 Jul 2018 | JPY | 330 | 340 | 329 | 340 | 340 | +8 (+2.41%) | 79,100 |
| 24 Jul 2018 | JPY | 328 | 335 | 328 | 332 | 332 | +2 (+0.61%) | 43,000 |
| 23 Jul 2018 | JPY | 337 | 339 | 327 | 330 | 330 | -7 (-2.08%) | 140,600 |
| 20 Jul 2018 | JPY | 335 | 344 | 335 | 337 | 337 | +2 (+0.60%) | 76,900 |
| 19 Jul 2018 | JPY | 345 | 345 | 332 | 335 | 335 | -7 (-2.05%) | 141,600 |
| 18 Jul 2018 | JPY | 348 | 352 | 342 | 342 | 342 | -3 (-0.87%) | 163,900 |
| 17 Jul 2018 | JPY | 343 | 354 | 337 | 345 | 345 | +9 (+2.68%) | 367,700 |
| 16 Jul 2018 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 337 | 344 | 331 | 336 | 336 | +2 (+0.60%) | 228,500 |
| 12 Jul 2018 | JPY | 326 | 344 | 322 | 334 | 334 | +5 (+1.52%) | 380,800 |
| 11 Jul 2018 | JPY | 328 | 333 | 316 | 329 | 329 | +3 (+0.92%) | 165,300 |
| 10 Jul 2018 | JPY | 318 | 340 | 310 | 326 | 326 | +3 (+0.93%) | 456,800 |
| 9 Jul 2018 | JPY | 285 | 349 | 285 | 323 | 323 | +38 (+13.33%) | 1,106,300 |
| 6 Jul 2018 | JPY | 284 | 288 | 276 | 285 | 285 | +5 (+1.79%) | 138,300 |
| 5 Jul 2018 | JPY | 290 | 294 | 279 | 280 | 280 | -18 (-6.04%) | 175,300 |
| 4 Jul 2018 | JPY | 301 | 304 | 297 | 298 | 298 | -4 (-1.32%) | 78,500 |
| 3 Jul 2018 | JPY | 310 | 315 | 300 | 302 | 302 | -7 (-2.27%) | 82,500 |
| 2 Jul 2018 | JPY | 323 | 323 | 304 | 309 | 309 | 0.0 (0.0%) | 137,600 |
