| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 725 | 744 | 700 | 734 | 734 | -2 (-0.27%) | 17,900 |
| 27 Jun 2024 | JPY | 732 | 750 | 732 | 736 | 736 | -7 (-0.94%) | 12,200 |
| 26 Jun 2024 | JPY | 730 | 747 | 727 | 743 | 743 | +13 (+1.78%) | 15,000 |
| 25 Jun 2024 | JPY | 722 | 736 | 721 | 730 | 730 | +1 (+0.14%) | 8,000 |
| 24 Jun 2024 | JPY | 723 | 735 | 722 | 729 | 729 | +6 (+0.83%) | 7,000 |
| 21 Jun 2024 | JPY | 710 | 739 | 710 | 723 | 723 | +6 (+0.84%) | 10,400 |
| 20 Jun 2024 | JPY | 720 | 725 | 714 | 717 | 717 | -3 (-0.42%) | 9,000 |
| 19 Jun 2024 | JPY | 727 | 728 | 720 | 720 | 720 | -6 (-0.83%) | 5,200 |
| 18 Jun 2024 | JPY | 745 | 745 | 708 | 726 | 726 | -19 (-2.55%) | 21,800 |
| 17 Jun 2024 | JPY | 740 | 749 | 735 | 745 | 745 | -4 (-0.53%) | 9,200 |
| 14 Jun 2024 | JPY | 732 | 750 | 731 | 749 | 749 | +3 (+0.40%) | 11,100 |
| 13 Jun 2024 | JPY | 740 | 753 | 740 | 746 | 746 | 0.0 (0.0%) | 11,500 |
| 12 Jun 2024 | JPY | 749 | 757 | 745 | 746 | 746 | -3 (-0.40%) | 3,900 |
| 11 Jun 2024 | JPY | 747 | 760 | 741 | 749 | 749 | +1 (+0.13%) | 13,500 |
| 10 Jun 2024 | JPY | 750 | 753 | 746 | 748 | 748 | -3 (-0.40%) | 3,600 |
| 7 Jun 2024 | JPY | 742 | 755 | 742 | 751 | 751 | +8 (+1.08%) | 7,200 |
| 6 Jun 2024 | JPY | 758 | 762 | 743 | 743 | 743 | -14 (-1.85%) | 12,200 |
| 5 Jun 2024 | JPY | 747 | 761 | 747 | 757 | 757 | 0.0 (0.0%) | 11,200 |
| 4 Jun 2024 | JPY | 736 | 757 | 731 | 757 | 757 | +16 (+2.16%) | 15,500 |
| 3 Jun 2024 | JPY | 735 | 752 | 735 | 741 | 741 | +5 (+0.68%) | 7,300 |
| 31 May 2024 | JPY | 707 | 777 | 701 | 736 | 736 | +29 (+4.10%) | 33,900 |
| 30 May 2024 | JPY | 672 | 708 | 672 | 707 | 707 | +27 (+3.97%) | 24,200 |
| 29 May 2024 | JPY | 688 | 689 | 680 | 680 | 680 | -11 (-1.59%) | 24,500 |
| 28 May 2024 | JPY | 688 | 700 | 688 | 691 | 691 | -12 (-1.71%) | 18,300 |
| 27 May 2024 | JPY | 689 | 703 | 687 | 703 | 703 | +3 (+0.43%) | 28,300 |
| 24 May 2024 | JPY | 701 | 711 | 693 | 700 | 700 | -7 (-0.99%) | 21,000 |
| 23 May 2024 | JPY | 720 | 720 | 704 | 707 | 707 | -13 (-1.81%) | 6,000 |
| 22 May 2024 | JPY | 710 | 720 | 709 | 720 | 720 | +2 (+0.28%) | 6,400 |
| 21 May 2024 | JPY | 724 | 734 | 703 | 718 | 718 | -10 (-1.37%) | 20,200 |
| 20 May 2024 | JPY | 717 | 737 | 717 | 728 | 728 | +5 (+0.69%) | 10,300 |
