| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 764 | 764 | 743 | 744 | 744 | -14 (-1.85%) | 37,900 |
| 3 Apr 2024 | JPY | 746 | 763 | 733 | 758 | 758 | +9 (+1.20%) | 38,300 |
| 2 Apr 2024 | JPY | 756 | 758 | 735 | 749 | 749 | -13 (-1.71%) | 44,500 |
| 1 Apr 2024 | JPY | 780 | 785 | 755 | 762 | 762 | -11 (-1.42%) | 33,100 |
| 29 Mar 2024 | JPY | 785 | 790 | 766 | 773 | 773 | -7 (-0.90%) | 24,500 |
| 28 Mar 2024 | JPY | 773 | 791 | 773 | 780 | 780 | +12 (+1.56%) | 30,000 |
| 27 Mar 2024 | JPY | 756 | 775 | 749 | 768 | 768 | +8 (+1.05%) | 36,200 |
| 26 Mar 2024 | JPY | 762 | 782 | 755 | 760 | 760 | -2 (-0.26%) | 42,300 |
| 25 Mar 2024 | JPY | 750 | 777 | 745 | 762 | 762 | +15 (+2.01%) | 103,200 |
| 22 Mar 2024 | JPY | 735 | 754 | 735 | 747 | 747 | +10 (+1.36%) | 40,100 |
| 21 Mar 2024 | JPY | 731 | 747 | 727 | 737 | 737 | +10 (+1.38%) | 66,700 |
| 19 Mar 2024 | JPY | 732 | 743 | 722 | 727 | 727 | -3 (-0.41%) | 77,900 |
| 18 Mar 2024 | JPY | 730 | 741 | 722 | 730 | 730 | +3 (+0.41%) | 61,700 |
| 15 Mar 2024 | JPY | 731 | 740 | 726 | 727 | 727 | -13 (-1.76%) | 34,800 |
| 14 Mar 2024 | JPY | 740 | 744 | 720 | 740 | 740 | 0.0 (0.0%) | 43,000 |
| 13 Mar 2024 | JPY | 764 | 774 | 740 | 740 | 740 | -33 (-4.27%) | 76,800 |
| 12 Mar 2024 | JPY | 760 | 773 | 755 | 773 | 773 | +13 (+1.71%) | 30,700 |
| 11 Mar 2024 | JPY | 776 | 789 | 755 | 760 | 760 | -24 (-3.06%) | 51,800 |
| 8 Mar 2024 | JPY | 782 | 790 | 772 | 784 | 784 | -6 (-0.76%) | 46,200 |
| 7 Mar 2024 | JPY | 798 | 808 | 782 | 790 | 790 | -4 (-0.50%) | 48,500 |
| 6 Mar 2024 | JPY | 764 | 807 | 755 | 794 | 794 | +31 (+4.06%) | 75,400 |
| 5 Mar 2024 | JPY | 772 | 774 | 750 | 763 | 763 | -13 (-1.68%) | 55,900 |
| 4 Mar 2024 | JPY | 785 | 805 | 775 | 776 | 776 | -2 (-0.26%) | 103,200 |
| 1 Mar 2024 | JPY | 780 | 796 | 774 | 778 | 778 | 0.0 (0.0%) | 62,300 |
| 29 Feb 2024 | JPY | 800 | 800 | 771 | 778 | 778 | -28 (-3.47%) | 71,800 |
| 28 Feb 2024 | JPY | 806 | 806 | 806 | 806 | 806 | -6 (-0.74%) | 40,500 |
| 27 Feb 2024 | JPY | 795 | 822 | 795 | 812 | 812 | +11 (+1.37%) | 46,200 |
| 26 Feb 2024 | JPY | 764 | 803 | 748 | 801 | 801 | +37 (+4.84%) | 98,000 |
| 22 Feb 2024 | JPY | 781 | 787 | 760 | 764 | 764 | -15 (-1.93%) | 58,300 |
| 21 Feb 2024 | JPY | 798 | 811 | 777 | 779 | 779 | -16 (-2.01%) | 61,100 |
