| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 825 | 831 | 812 | 816 | 816 | -2 (-0.24%) | 61,500 |
| 5 Feb 2020 | JPY | 807 | 834 | 806 | 818 | 818 | +19 (+2.38%) | 79,500 |
| 4 Feb 2020 | JPY | 812 | 825 | 785 | 799 | 799 | +16 (+2.04%) | 111,400 |
| 3 Feb 2020 | JPY | 702 | 852 | 701 | 783 | 783 | +51 (+6.97%) | 336,900 |
| 31 Jan 2020 | JPY | 719 | 736 | 718 | 732 | 732 | +10 (+1.39%) | 32,000 |
| 30 Jan 2020 | JPY | 762 | 762 | 707 | 722 | 722 | -41 (-5.37%) | 119,000 |
| 29 Jan 2020 | JPY | 796 | 796 | 758 | 763 | 763 | -24 (-3.05%) | 51,100 |
| 28 Jan 2020 | JPY | 751 | 793 | 751 | 787 | 787 | +30 (+3.96%) | 53,900 |
| 27 Jan 2020 | JPY | 777 | 791 | 757 | 757 | 757 | -43 (-5.38%) | 113,700 |
| 24 Jan 2020 | JPY | 822 | 878 | 793 | 800 | 800 | -28 (-3.38%) | 203,700 |
| 23 Jan 2020 | JPY | 820 | 843 | 819 | 828 | 828 | -6 (-0.72%) | 70,600 |
| 22 Jan 2020 | JPY | 798 | 845 | 798 | 834 | 834 | +31 (+3.86%) | 82,400 |
| 21 Jan 2020 | JPY | 825 | 834 | 797 | 803 | 803 | -34 (-4.06%) | 188,500 |
| 20 Jan 2020 | JPY | 752 | 839 | 745 | 837 | 837 | +100 (+13.57%) | 357,900 |
| 17 Jan 2020 | JPY | 732 | 739 | 719 | 737 | 737 | +4 (+0.55%) | 42,700 |
| 16 Jan 2020 | JPY | 735 | 749 | 731 | 733 | 733 | -2 (-0.27%) | 29,900 |
| 15 Jan 2020 | JPY | 730 | 737 | 725 | 735 | 735 | +4 (+0.55%) | 35,500 |
| 14 Jan 2020 | JPY | 735 | 750 | 730 | 731 | 731 | -1 (-0.14%) | 54,600 |
| 10 Jan 2020 | JPY | 745 | 758 | 732 | 732 | 732 | -18 (-2.40%) | 73,800 |
| 9 Jan 2020 | JPY | 746 | 759 | 742 | 750 | 750 | +10 (+1.35%) | 44,200 |
| 8 Jan 2020 | JPY | 755 | 766 | 716 | 740 | 740 | -25 (-3.27%) | 148,500 |
| 7 Jan 2020 | JPY | 773 | 773 | 754 | 765 | 765 | 0.0 (0.0%) | 71,400 |
| 6 Jan 2020 | JPY | 800 | 803 | 751 | 765 | 765 | -45 (-5.56%) | 105,300 |
| 30 Dec 2019 | JPY | 803 | 818 | 803 | 810 | 810 | -1 (-0.12%) | 34,400 |
| 27 Dec 2019 | JPY | 807 | 824 | 797 | 811 | 811 | +18 (+2.27%) | 64,400 |
| 26 Dec 2019 | JPY | 767 | 807 | 764 | 793 | 793 | +24 (+3.12%) | 74,800 |
| 25 Dec 2019 | JPY | 780 | 825 | 763 | 769 | 769 | -13 (-1.66%) | 146,500 |
| 24 Dec 2019 | JPY | 792 | 805 | 777 | 782 | 782 | -6 (-0.76%) | 51,800 |
| 23 Dec 2019 | JPY | 785 | 793 | 765 | 788 | 788 | +13 (+1.68%) | 65,600 |
| 20 Dec 2019 | JPY | 748 | 792 | 734 | 775 | 775 | +12 (+1.57%) | 139,300 |
