| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 706 | 708 | 692 | 693 | 693 | -17 (-2.39%) | 65,600 |
| 6 Nov 2019 | JPY | 714 | 717 | 707 | 710 | 710 | -5 (-0.70%) | 69,100 |
| 5 Nov 2019 | JPY | 729 | 736 | 714 | 715 | 715 | -12 (-1.65%) | 38,700 |
| 1 Nov 2019 | JPY | 731 | 735 | 714 | 727 | 727 | +11 (+1.54%) | 54,700 |
| 31 Oct 2019 | JPY | 707 | 723 | 707 | 716 | 716 | +11 (+1.56%) | 30,700 |
| 30 Oct 2019 | JPY | 711 | 718 | 697 | 705 | 705 | -12 (-1.67%) | 48,100 |
| 29 Oct 2019 | JPY | 735 | 735 | 717 | 717 | 717 | -18 (-2.45%) | 43,700 |
| 28 Oct 2019 | JPY | 747 | 747 | 724 | 735 | 735 | +14 (+1.94%) | 54,200 |
| 25 Oct 2019 | JPY | 734 | 739 | 717 | 721 | 721 | -20 (-2.70%) | 46,100 |
| 24 Oct 2019 | JPY | 720 | 743 | 720 | 741 | 741 | +26 (+3.64%) | 84,300 |
| 23 Oct 2019 | JPY | 718 | 734 | 705 | 715 | 715 | -11 (-1.52%) | 68,900 |
| 21 Oct 2019 | JPY | 710 | 728 | 708 | 726 | 726 | +16 (+2.25%) | 45,200 |
| 18 Oct 2019 | JPY | 694 | 728 | 694 | 710 | 710 | +12 (+1.72%) | 85,100 |
| 17 Oct 2019 | JPY | 684 | 704 | 680 | 698 | 698 | +6 (+0.87%) | 63,700 |
| 16 Oct 2019 | JPY | 711 | 713 | 692 | 692 | 692 | -8 (-1.14%) | 67,400 |
| 15 Oct 2019 | JPY | 704 | 720 | 699 | 700 | 700 | -4 (-0.57%) | 66,100 |
| 11 Oct 2019 | JPY | 713 | 731 | 697 | 704 | 704 | -9 (-1.26%) | 95,300 |
| 10 Oct 2019 | JPY | 737 | 746 | 713 | 713 | 713 | -32 (-4.30%) | 152,700 |
| 9 Oct 2019 | JPY | 757 | 772 | 731 | 745 | 745 | -15 (-1.97%) | 331,800 |
| 8 Oct 2019 | JPY | 847 | 850 | 760 | 760 | 760 | +60 (+8.57%) | 2,160,900 |
| 7 Oct 2019 | JPY | 668 | 710 | 667 | 700 | 700 | +34 (+5.11%) | 137,600 |
| 4 Oct 2019 | JPY | 695 | 697 | 662 | 666 | 666 | +1 (+0.15%) | 144,300 |
| 3 Oct 2019 | JPY | 668 | 670 | 660 | 665 | 665 | -9 (-1.34%) | 67,300 |
| 2 Oct 2019 | JPY | 661 | 677 | 661 | 674 | 674 | +4 (+0.60%) | 51,000 |
| 1 Oct 2019 | JPY | 662 | 672 | 661 | 670 | 670 | +7 (+1.06%) | 54,100 |
| 30 Sep 2019 | JPY | 689 | 691 | 662 | 663 | 663 | -21 (-3.07%) | 115,000 |
| 27 Sep 2019 | JPY | 698 | 698 | 677 | 684 | 684 | -7 (-1.01%) | 63,800 |
| 26 Sep 2019 | JPY | 690 | 702 | 688 | 691 | 691 | +5 (+0.73%) | 46,600 |
| 25 Sep 2019 | JPY | 701 | 706 | 686 | 686 | 686 | -19 (-2.70%) | 69,900 |
| 24 Sep 2019 | JPY | 698 | 716 | 696 | 705 | 705 | +11 (+1.59%) | 63,300 |
