| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | JPY | 938 | 960 | 916 | 935 | 935 | +12 (+1.30%) | 84,700 |
| 21 Jun 2019 | JPY | 937 | 948 | 913 | 923 | 923 | -7 (-0.75%) | 100,000 |
| 20 Jun 2019 | JPY | 916 | 935 | 896 | 930 | 930 | +28 (+3.10%) | 100,700 |
| 19 Jun 2019 | JPY | 908 | 927 | 886 | 902 | 902 | +15 (+1.69%) | 94,800 |
| 18 Jun 2019 | JPY | 926 | 926 | 883 | 887 | 887 | -39 (-4.21%) | 147,400 |
| 17 Jun 2019 | JPY | 894 | 941 | 890 | 926 | 926 | +55 (+6.31%) | 218,700 |
| 14 Jun 2019 | JPY | 885 | 889 | 862 | 871 | 871 | +12 (+1.40%) | 87,700 |
| 13 Jun 2019 | JPY | 866 | 871 | 850 | 859 | 859 | -13 (-1.49%) | 73,900 |
| 12 Jun 2019 | JPY | 873 | 892 | 867 | 872 | 872 | +5 (+0.58%) | 46,800 |
| 11 Jun 2019 | JPY | 876 | 890 | 856 | 867 | 867 | -18 (-2.03%) | 94,500 |
| 10 Jun 2019 | JPY | 864 | 894 | 856 | 885 | 885 | +42 (+4.98%) | 118,300 |
| 7 Jun 2019 | JPY | 820 | 845 | 809 | 843 | 843 | +33 (+4.07%) | 75,300 |
| 6 Jun 2019 | JPY | 820 | 827 | 806 | 810 | 810 | -9 (-1.10%) | 56,800 |
| 5 Jun 2019 | JPY | 817 | 832 | 809 | 819 | 819 | +18 (+2.25%) | 55,600 |
| 4 Jun 2019 | JPY | 800 | 802 | 766 | 801 | 801 | +8 (+1.01%) | 106,200 |
| 3 Jun 2019 | JPY | 785 | 799 | 772 | 793 | 793 | -9 (-1.12%) | 96,000 |
| 31 May 2019 | JPY | 827 | 832 | 797 | 802 | 802 | -31 (-3.72%) | 106,700 |
| 30 May 2019 | JPY | 842 | 862 | 827 | 833 | 833 | -20 (-2.34%) | 68,300 |
| 29 May 2019 | JPY | 837 | 862 | 820 | 853 | 853 | +1 (+0.12%) | 86,700 |
| 28 May 2019 | JPY | 897 | 897 | 846 | 852 | 852 | -17 (-1.96%) | 194,100 |
| 27 May 2019 | JPY | 832 | 869 | 825 | 869 | 869 | +62 (+7.68%) | 234,400 |
| 24 May 2019 | JPY | 795 | 812 | 780 | 807 | 807 | +17 (+2.15%) | 182,100 |
| 23 May 2019 | JPY | 782 | 798 | 775 | 790 | 790 | +10 (+1.28%) | 70,900 |
| 22 May 2019 | JPY | 787 | 796 | 772 | 780 | 780 | +6 (+0.78%) | 77,600 |
| 21 May 2019 | JPY | 797 | 798 | 772 | 774 | 774 | -26 (-3.25%) | 86,700 |
| 20 May 2019 | JPY | 823 | 828 | 797 | 800 | 800 | -20 (-2.44%) | 74,400 |
| 17 May 2019 | JPY | 786 | 820 | 779 | 820 | 820 | +43 (+5.53%) | 116,000 |
| 16 May 2019 | JPY | 805 | 806 | 774 | 777 | 777 | -32 (-3.96%) | 123,500 |
| 15 May 2019 | JPY | 849 | 849 | 795 | 809 | 809 | +5 (+0.62%) | 230,000 |
| 14 May 2019 | JPY | 800 | 811 | 781 | 804 | 804 | -22 (-2.66%) | 170,600 |
