| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | JPY | 859 | 859 | 814 | 826 | 826 | -35 (-4.07%) | 117,500 |
| 10 May 2019 | JPY | 864 | 894 | 848 | 861 | 861 | -3 (-0.35%) | 102,900 |
| 9 May 2019 | JPY | 891 | 891 | 861 | 864 | 864 | -29 (-3.25%) | 121,100 |
| 8 May 2019 | JPY | 913 | 913 | 871 | 893 | 893 | -24 (-2.62%) | 139,200 |
| 7 May 2019 | JPY | 895 | 926 | 890 | 917 | 917 | +34 (+3.85%) | 106,200 |
| 26 Apr 2019 | JPY | 898 | 898 | 869 | 883 | 883 | -19 (-2.11%) | 54,700 |
| 25 Apr 2019 | JPY | 883 | 903 | 871 | 902 | 902 | +13 (+1.46%) | 71,000 |
| 24 Apr 2019 | JPY | 900 | 906 | 875 | 889 | 889 | -13 (-1.44%) | 117,900 |
| 23 Apr 2019 | JPY | 912 | 920 | 901 | 902 | 902 | -14 (-1.53%) | 64,800 |
| 22 Apr 2019 | JPY | 915 | 948 | 908 | 916 | 916 | -14 (-1.51%) | 84,100 |
| 19 Apr 2019 | JPY | 915 | 936 | 901 | 930 | 930 | +17 (+1.86%) | 100,200 |
| 18 Apr 2019 | JPY | 975 | 998 | 905 | 913 | 913 | -58 (-5.97%) | 263,400 |
| 17 Apr 2019 | JPY | 976 | 995 | 951 | 971 | 971 | -6 (-0.61%) | 191,700 |
| 16 Apr 2019 | JPY | 958 | 1,016 | 943 | 977 | 977 | +34 (+3.61%) | 403,300 |
| 15 Apr 2019 | JPY | 990 | 1,003 | 938 | 943 | 943 | -32 (-3.28%) | 278,400 |
| 12 Apr 2019 | JPY | 910 | 975 | 893 | 975 | 975 | +71 (+7.85%) | 267,100 |
| 11 Apr 2019 | JPY | 903 | 914 | 893 | 904 | 904 | +4 (+0.44%) | 42,200 |
| 10 Apr 2019 | JPY | 881 | 902 | 866 | 900 | 900 | +20 (+2.27%) | 73,800 |
| 9 Apr 2019 | JPY | 878 | 889 | 861 | 880 | 880 | 0.0 (0.0%) | 76,400 |
| 8 Apr 2019 | JPY | 910 | 921 | 878 | 880 | 880 | -26 (-2.87%) | 109,700 |
| 5 Apr 2019 | JPY | 905 | 914 | 884 | 906 | 906 | +14 (+1.57%) | 65,800 |
| 4 Apr 2019 | JPY | 880 | 914 | 868 | 892 | 892 | +10 (+1.13%) | 117,000 |
| 3 Apr 2019 | JPY | 905 | 912 | 873 | 882 | 882 | -18 (-2%) | 145,200 |
| 2 Apr 2019 | JPY | 954 | 960 | 894 | 900 | 900 | -61 (-6.35%) | 280,600 |
| 1 Apr 2019 | JPY | 994 | 1,015 | 957 | 961 | 961 | -23 (-2.34%) | 147,300 |
| 29 Mar 2019 | JPY | 1,013 | 1,040 | 976 | 984 | 984 | +18 (+1.86%) | 228,800 |
| 28 Mar 2019 | JPY | 972 | 980 | 941 | 966 | 966 | -9 (-0.92%) | 52,700 |
| 27 Mar 2019 | JPY | 953 | 994 | 953 | 975 | 975 | +26 (+2.74%) | 76,500 |
| 26 Mar 2019 | JPY | 944 | 970 | 936 | 949 | 949 | +2 (+0.21%) | 58,800 |
| 25 Mar 2019 | JPY | 943 | 964 | 922 | 947 | 947 | -41 (-4.15%) | 117,700 |
