| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | JPY | 1,003 | 1,003 | 983 | 996 | 996 | -10 (-0.99%) | 73,200 |
| 19 Mar 2019 | JPY | 989 | 1,008 | 971 | 1,006 | 1,006 | +20 (+2.03%) | 124,300 |
| 18 Mar 2019 | JPY | 979 | 1,005 | 971 | 986 | 986 | -8 (-0.80%) | 85,300 |
| 15 Mar 2019 | JPY | 1,006 | 1,019 | 992 | 994 | 994 | -27 (-2.64%) | 91,700 |
| 14 Mar 2019 | JPY | 1,023 | 1,026 | 1,000 | 1,021 | 1,021 | +6 (+0.59%) | 81,100 |
| 13 Mar 2019 | JPY | 1,013 | 1,080 | 1,009 | 1,015 | 1,015 | +18 (+1.81%) | 139,900 |
| 12 Mar 2019 | JPY | 1,016 | 1,033 | 996 | 997 | 997 | -11 (-1.09%) | 150,900 |
| 11 Mar 2019 | JPY | 1,114 | 1,128 | 989 | 1,008 | 1,008 | -106 (-9.52%) | 347,200 |
| 8 Mar 2019 | JPY | 1,123 | 1,145 | 1,092 | 1,114 | 1,114 | -38 (-3.30%) | 227,600 |
| 7 Mar 2019 | JPY | 1,086 | 1,177 | 1,082 | 1,152 | 1,152 | +75 (+6.96%) | 290,000 |
| 6 Mar 2019 | JPY | 1,084 | 1,102 | 1,074 | 1,077 | 1,077 | -7 (-0.65%) | 70,600 |
| 5 Mar 2019 | JPY | 1,112 | 1,112 | 1,066 | 1,084 | 1,084 | -52 (-4.58%) | 194,300 |
| 4 Mar 2019 | JPY | 1,190 | 1,191 | 1,128 | 1,136 | 1,136 | -36 (-3.07%) | 140,400 |
| 1 Mar 2019 | JPY | 1,131 | 1,172 | 1,113 | 1,172 | 1,172 | +59 (+5.30%) | 120,900 |
| 28 Feb 2019 | JPY | 1,150 | 1,164 | 1,105 | 1,113 | 1,113 | -44 (-3.80%) | 118,300 |
| 27 Feb 2019 | JPY | 1,190 | 1,190 | 1,151 | 1,157 | 1,157 | -33 (-2.77%) | 121,500 |
| 26 Feb 2019 | JPY | 1,241 | 1,266 | 1,179 | 1,190 | 1,190 | -48 (-3.88%) | 255,800 |
| 25 Feb 2019 | JPY | 1,199 | 1,247 | 1,161 | 1,238 | 1,238 | +84 (+7.28%) | 399,600 |
| 22 Feb 2019 | JPY | 1,105 | 1,154 | 1,052 | 1,154 | 1,154 | +34 (+3.04%) | 284,600 |
| 21 Feb 2019 | JPY | 1,139 | 1,139 | 1,092 | 1,120 | 1,120 | -17 (-1.50%) | 163,700 |
| 20 Feb 2019 | JPY | 1,176 | 1,189 | 1,127 | 1,137 | 1,137 | -37 (-3.15%) | 130,900 |
| 19 Feb 2019 | JPY | 1,216 | 1,216 | 1,160 | 1,174 | 1,174 | -39 (-3.22%) | 137,500 |
| 18 Feb 2019 | JPY | 1,215 | 1,276 | 1,186 | 1,213 | 1,213 | +18 (+1.51%) | 221,000 |
| 15 Feb 2019 | JPY | 1,146 | 1,215 | 1,146 | 1,195 | 1,195 | +52 (+4.55%) | 170,100 |
| 14 Feb 2019 | JPY | 1,148 | 1,239 | 1,091 | 1,143 | 1,143 | -117 (-9.29%) | 473,200 |
| 13 Feb 2019 | JPY | 1,250 | 1,266 | 1,215 | 1,260 | 1,260 | +13 (+1.04%) | 127,500 |
| 12 Feb 2019 | JPY | 1,281 | 1,312 | 1,216 | 1,247 | 1,247 | -5 (-0.40%) | 164,000 |
| 8 Feb 2019 | JPY | 1,279 | 1,300 | 1,205 | 1,252 | 1,252 | -58 (-4.43%) | 355,500 |
| 7 Feb 2019 | JPY | 1,227 | 1,315 | 1,191 | 1,310 | 1,310 | +129 (+10.92%) | 572,500 |
| 6 Feb 2019 | JPY | 1,104 | 1,227 | 1,104 | 1,181 | 1,181 | +107 (+9.96%) | 601,500 |
