| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | JPY | 1,056 | 1,098 | 1,050 | 1,074 | 1,074 | +31 (+2.97%) | 194,000 |
| 4 Feb 2019 | JPY | 995 | 1,044 | 987 | 1,043 | 1,043 | +57 (+5.78%) | 102,000 |
| 1 Feb 2019 | JPY | 1,001 | 1,027 | 982 | 986 | 986 | -8 (-0.80%) | 43,300 |
| 31 Jan 2019 | JPY | 972 | 1,015 | 951 | 994 | 994 | +33 (+3.43%) | 112,700 |
| 30 Jan 2019 | JPY | 1,022 | 1,030 | 960 | 961 | 961 | -98 (-9.25%) | 116,200 |
| 29 Jan 2019 | JPY | 1,012 | 1,062 | 1,004 | 1,059 | 1,059 | +41 (+4.03%) | 53,400 |
| 28 Jan 2019 | JPY | 1,045 | 1,073 | 1,008 | 1,018 | 1,018 | -27 (-2.58%) | 91,300 |
| 25 Jan 2019 | JPY | 1,087 | 1,090 | 1,024 | 1,045 | 1,045 | -42 (-3.86%) | 112,200 |
| 24 Jan 2019 | JPY | 1,007 | 1,088 | 994 | 1,087 | 1,087 | +84 (+8.37%) | 154,700 |
| 23 Jan 2019 | JPY | 946 | 1,015 | 946 | 1,003 | 1,003 | +44 (+4.59%) | 87,000 |
| 22 Jan 2019 | JPY | 982 | 999 | 943 | 959 | 959 | -23 (-2.34%) | 83,500 |
| 21 Jan 2019 | JPY | 988 | 1,041 | 973 | 982 | 982 | +23 (+2.40%) | 263,800 |
| 18 Jan 2019 | JPY | 941 | 968 | 935 | 959 | 959 | +11 (+1.16%) | 66,300 |
| 17 Jan 2019 | JPY | 930 | 955 | 908 | 948 | 948 | +14 (+1.50%) | 114,700 |
| 16 Jan 2019 | JPY | 1,009 | 1,009 | 932 | 934 | 934 | -23 (-2.40%) | 165,300 |
| 15 Jan 2019 | JPY | 951 | 970 | 921 | 957 | 957 | -19 (-1.95%) | 78,800 |
| 11 Jan 2019 | JPY | 1,035 | 1,035 | 951 | 976 | 976 | -20 (-2.01%) | 102,800 |
| 10 Jan 2019 | JPY | 1,030 | 1,056 | 974 | 996 | 996 | -18 (-1.78%) | 157,600 |
| 9 Jan 2019 | JPY | 925 | 1,073 | 925 | 1,014 | 1,014 | +91 (+9.86%) | 393,700 |
| 8 Jan 2019 | JPY | 905 | 938 | 878 | 923 | 923 | +21 (+2.33%) | 119,800 |
| 7 Jan 2019 | JPY | 925 | 940 | 886 | 902 | 902 | -8 (-0.88%) | 141,400 |
| 4 Jan 2019 | JPY | 854 | 920 | 848 | 910 | 910 | +26 (+2.94%) | 84,000 |
| 31 Dec 2018 | JPY | 884 | 884 | 884 | 884 | 884 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 855 | 906 | 846 | 884 | 884 | +2 (+0.23%) | 110,100 |
| 27 Dec 2018 | JPY | 906 | 906 | 844 | 882 | 882 | +51 (+6.14%) | 189,700 |
| 26 Dec 2018 | JPY | 784 | 831 | 770 | 831 | 831 | +116 (+16.22%) | 192,100 |
| 25 Dec 2018 | JPY | 748 | 777 | 700 | 715 | 715 | -90 (-11.18%) | 209,100 |
| 24 Dec 2018 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 823 | 825 | 755 | 805 | 805 | -33 (-3.94%) | 277,200 |
| 20 Dec 2018 | JPY | 896 | 927 | 822 | 838 | 838 | -72 (-7.91%) | 164,400 |
