| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | JPY | 930 | 970 | 892 | 910 | 910 | -14 (-1.52%) | 85,500 |
| 18 Dec 2018 | JPY | 999 | 999 | 881 | 924 | 924 | -94 (-9.23%) | 240,300 |
| 17 Dec 2018 | JPY | 1,079 | 1,079 | 1,005 | 1,018 | 1,018 | -71 (-6.52%) | 102,700 |
| 14 Dec 2018 | JPY | 1,125 | 1,160 | 1,084 | 1,089 | 1,089 | +9 (+0.83%) | 242,600 |
| 13 Dec 2018 | JPY | 1,046 | 1,080 | 1,012 | 1,080 | 1,080 | +34 (+3.25%) | 61,300 |
| 12 Dec 2018 | JPY | 1,035 | 1,055 | 1,003 | 1,046 | 1,046 | +14 (+1.36%) | 47,200 |
| 11 Dec 2018 | JPY | 1,023 | 1,046 | 995 | 1,032 | 1,032 | +26 (+2.58%) | 68,500 |
| 10 Dec 2018 | JPY | 1,015 | 1,021 | 985 | 1,006 | 1,006 | -37 (-3.55%) | 54,400 |
| 7 Dec 2018 | JPY | 1,080 | 1,100 | 1,040 | 1,043 | 1,043 | -27 (-2.52%) | 60,600 |
| 6 Dec 2018 | JPY | 1,109 | 1,109 | 1,050 | 1,070 | 1,070 | -39 (-3.52%) | 101,000 |
| 5 Dec 2018 | JPY | 1,046 | 1,115 | 1,037 | 1,109 | 1,109 | +26 (+2.40%) | 94,600 |
| 4 Dec 2018 | JPY | 1,107 | 1,107 | 1,070 | 1,083 | 1,083 | -22 (-1.99%) | 81,500 |
| 3 Dec 2018 | JPY | 1,076 | 1,108 | 1,061 | 1,105 | 1,105 | +68 (+6.56%) | 146,400 |
| 30 Nov 2018 | JPY | 1,050 | 1,063 | 1,001 | 1,037 | 1,037 | -29 (-2.72%) | 211,700 |
| 29 Nov 2018 | JPY | 1,135 | 1,135 | 1,051 | 1,066 | 1,066 | -49 (-4.39%) | 197,900 |
| 28 Nov 2018 | JPY | 1,145 | 1,154 | 1,101 | 1,115 | 1,115 | -25 (-2.19%) | 127,400 |
| 27 Nov 2018 | JPY | 1,160 | 1,195 | 1,126 | 1,140 | 1,140 | -9 (-0.78%) | 172,400 |
| 26 Nov 2018 | JPY | 1,115 | 1,150 | 1,071 | 1,149 | 1,149 | +58 (+5.32%) | 223,100 |
| 23 Nov 2018 | JPY | 1,091 | 1,091 | 1,091 | 1,091 | 1,091 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 1,115 | 1,166 | 1,065 | 1,091 | 1,091 | +66 (+6.44%) | 408,800 |
| 21 Nov 2018 | JPY | 1,020 | 1,080 | 1,010 | 1,025 | 1,025 | -20 (-1.91%) | 106,700 |
| 20 Nov 2018 | JPY | 1,026 | 1,080 | 1,019 | 1,045 | 1,045 | -16 (-1.51%) | 110,000 |
| 19 Nov 2018 | JPY | 993 | 1,119 | 993 | 1,061 | 1,061 | +64 (+6.42%) | 220,800 |
| 16 Nov 2018 | JPY | 963 | 1,078 | 959 | 997 | 997 | +63 (+6.75%) | 269,100 |
| 15 Nov 2018 | JPY | 970 | 999 | 916 | 934 | 934 | -81 (-7.98%) | 191,000 |
| 14 Nov 2018 | JPY | 1,151 | 1,160 | 971 | 1,015 | 1,015 | -256 (-20.14%) | 407,000 |
| 13 Nov 2018 | JPY | 1,230 | 1,284 | 1,191 | 1,271 | 1,271 | +10 (+0.79%) | 65,300 |
| 12 Nov 2018 | JPY | 1,277 | 1,280 | 1,237 | 1,261 | 1,261 | +12 (+0.96%) | 65,500 |
| 9 Nov 2018 | JPY | 1,268 | 1,276 | 1,225 | 1,249 | 1,249 | -19 (-1.50%) | 48,900 |
| 8 Nov 2018 | JPY | 1,301 | 1,327 | 1,251 | 1,268 | 1,268 | -12 (-0.94%) | 61,500 |
