Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | JPY | 1,346 | 1,346 | 1,272 | 1,280 | 1,280 | -39 (-2.96%) | 136,900 |
6 Nov 2018 | JPY | 1,366 | 1,366 | 1,303 | 1,319 | 1,319 | -52 (-3.79%) | 62,800 |
5 Nov 2018 | JPY | 1,353 | 1,400 | 1,353 | 1,371 | 1,371 | -9 (-0.65%) | 35,900 |
2 Nov 2018 | JPY | 1,327 | 1,419 | 1,327 | 1,380 | 1,380 | +53 (+3.99%) | 108,700 |
1 Nov 2018 | JPY | 1,243 | 1,347 | 1,233 | 1,327 | 1,327 | +76 (+6.08%) | 78,200 |
31 Oct 2018 | JPY | 1,290 | 1,295 | 1,211 | 1,251 | 1,251 | +7 (+0.56%) | 93,300 |
30 Oct 2018 | JPY | 1,082 | 1,244 | 1,011 | 1,244 | 1,244 | +132 (+11.87%) | 224,900 |
29 Oct 2018 | JPY | 1,197 | 1,218 | 1,104 | 1,112 | 1,112 | -83 (-6.95%) | 92,700 |
26 Oct 2018 | JPY | 1,336 | 1,352 | 1,081 | 1,195 | 1,195 | -121 (-9.19%) | 269,500 |
25 Oct 2018 | JPY | 1,331 | 1,363 | 1,316 | 1,316 | 1,316 | -101 (-7.13%) | 138,400 |
24 Oct 2018 | JPY | 1,352 | 1,424 | 1,346 | 1,417 | 1,417 | +65 (+4.81%) | 80,200 |
23 Oct 2018 | JPY | 1,380 | 1,381 | 1,330 | 1,352 | 1,352 | -28 (-2.03%) | 66,600 |
22 Oct 2018 | JPY | 1,353 | 1,398 | 1,329 | 1,380 | 1,380 | +18 (+1.32%) | 50,300 |
19 Oct 2018 | JPY | 1,319 | 1,383 | 1,313 | 1,362 | 1,362 | -12 (-0.87%) | 65,900 |
18 Oct 2018 | JPY | 1,423 | 1,423 | 1,374 | 1,374 | 1,374 | -37 (-2.62%) | 66,600 |
17 Oct 2018 | JPY | 1,433 | 1,459 | 1,411 | 1,411 | 1,411 | +10 (+0.71%) | 101,800 |
16 Oct 2018 | JPY | 1,363 | 1,417 | 1,356 | 1,401 | 1,401 | +46 (+3.39%) | 80,300 |
15 Oct 2018 | JPY | 1,413 | 1,426 | 1,354 | 1,355 | 1,355 | -50 (-3.56%) | 110,700 |
12 Oct 2018 | JPY | 1,354 | 1,413 | 1,333 | 1,405 | 1,405 | +51 (+3.77%) | 158,400 |
11 Oct 2018 | JPY | 1,346 | 1,406 | 1,302 | 1,354 | 1,354 | -152 (-10.09%) | 350,700 |
10 Oct 2018 | JPY | 1,452 | 1,524 | 1,436 | 1,506 | 1,506 | +60 (+4.15%) | 129,900 |
9 Oct 2018 | JPY | 1,485 | 1,500 | 1,432 | 1,446 | 1,446 | -74 (-4.87%) | 117,200 |
8 Oct 2018 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,519 | 1,530 | 1,445 | 1,520 | 1,520 | -30 (-1.94%) | 179,700 |
4 Oct 2018 | JPY | 1,595 | 1,636 | 1,530 | 1,550 | 1,550 | -45 (-2.82%) | 215,100 |
3 Oct 2018 | JPY | 1,600 | 1,675 | 1,540 | 1,595 | 1,595 | +7 (+0.44%) | 366,400 |
2 Oct 2018 | JPY | 1,581 | 1,599 | 1,505 | 1,588 | 1,588 | +3 (+0.19%) | 293,700 |
1 Oct 2018 | JPY | 1,425 | 1,586 | 1,409 | 1,585 | 1,585 | +168 (+11.86%) | 345,800 |
28 Sep 2018 | JPY | 1,490 | 1,503 | 1,407 | 1,417 | 1,417 | -69 (-4.64%) | 146,300 |
27 Sep 2018 | JPY | 1,506 | 1,520 | 1,462 | 1,486 | 1,486 | -8 (-0.54%) | 202,200 |