| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | JPY | 1,576 | 1,596 | 1,465 | 1,570 | 1,570 | -46 (-2.85%) | 986,700 |
| 10 Aug 2018 | JPY | 1,720 | 1,745 | 1,591 | 1,616 | 1,616 | -69 (-4.09%) | 847,200 |
| 9 Aug 2018 | JPY | 1,797 | 1,805 | 1,685 | 1,685 | 1,685 | -125 (-6.91%) | 875,800 |
| 8 Aug 2018 | JPY | 1,770 | 1,846 | 1,761 | 1,810 | 1,810 | -15 (-0.82%) | 780,300 |
| 7 Aug 2018 | JPY | 1,853 | 1,929 | 1,790 | 1,825 | 1,825 | -25 (-1.35%) | 1,911,100 |
| 6 Aug 2018 | JPY | 1,735 | 1,889 | 1,722 | 1,850 | 1,850 | +155 (+9.14%) | 3,271,400 |
| 3 Aug 2018 | JPY | 1,708 | 1,739 | 1,631 | 1,695 | 1,695 | +27 (+1.62%) | 3,521,000 |
| 2 Aug 2018 | JPY | 1,530 | 1,680 | 1,521 | 1,668 | 1,668 | +158 (+10.46%) | 3,701,600 |
| 1 Aug 2018 | JPY | 1,578 | 1,599 | 1,503 | 1,510 | 1,510 | -74 (-4.67%) | 1,693,200 |
| 31 Jul 2018 | JPY | 1,473 | 1,590 | 1,416 | 1,584 | 1,584 | +122 (+8.34%) | 2,231,500 |
| 30 Jul 2018 | JPY | 1,621 | 1,657 | 1,407 | 1,462 | 1,462 | -39 (-2.60%) | 3,526,300 |
| 27 Jul 2018 | JPY | 1,428 | 1,550 | 1,360 | 1,501 | 1,501 | +193 (+14.76%) | 5,452,300 |
| 26 Jul 2018 | JPY | 1,542 | 1,572 | 1,300 | 1,308 | 1,308 | 0.0 (0.0%) | 3,605,500 |
