Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.04 | 0.041 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 169,100 |
14 Dec 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 80,400 |
13 Dec 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 34,000 |
12 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 10,000 |
11 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.041 | 0.055 | 0.041 | 0.044 | 0.044 | +0.004 (+10.00%) | 78,100 |
29 Nov 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 25,900 |
24 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.013 (+38.24%) | 200 |
22 Nov 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.04 | 0.04 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 22,000 |
20 Nov 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.032 | 0.05 | 0.032 | 0.039 | 0.039 | -0.006 (-13.33%) | 50,300 |
16 Nov 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
14 Nov 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.042 | 0.046 | 0.029 | 0.045 | 0.045 | +0.003 (+7.14%) | 119,000 |
8 Nov 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.003 (+7.69%) | 82,600 |
7 Nov 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 68,900 |