Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.035 | 0.039 | 0.034 | 0.039 | 0.039 | +0.024 (+160%) | 205,300 |
1 Nov 2023 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.03 (-66.67%) | 520,400 |
31 Oct 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.053 | 0.053 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 68,000 |
24 Oct 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,000 |
23 Oct 2023 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.013 (-20.63%) | 406,800 |
20 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 23,000 |
19 Oct 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.062 | 0.062 | 0.058 | 0.062 | 0.062 | -0.005 (-7.46%) | 390,400 |
17 Oct 2023 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,100 |
16 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 30,000 |
13 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 300,000 |
12 Oct 2023 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.009 (-12.16%) | 270,500 |
11 Oct 2023 | SGD | 0.06 | 0.074 | 0.06 | 0.074 | 0.074 | -0.003 (-3.90%) | 101,400 |
10 Oct 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.013 (+20.31%) | 300 |
3 Oct 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 100 |
27 Sep 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 30,000 |
26 Sep 2023 | SGD | 0.062 | 0.065 | 0.06 | 0.065 | 0.065 | +0.003 (+4.84%) | 83,100 |
25 Sep 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 1,100 |