Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | SGD | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | -0.01 (-1.44%) | 48,900 |
13 Jan 2020 | SGD | 0.7 | 0.7 | 0.675 | 0.695 | 0.695 | -0.02 (-2.80%) | 120,200 |
10 Jan 2020 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 24,100 |
9 Jan 2020 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 13,900 |
8 Jan 2020 | SGD | 0.705 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 32,800 |
7 Jan 2020 | SGD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 80,500 |
6 Jan 2020 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Jan 2020 | SGD | 0.72 | 0.735 | 0.685 | 0.73 | 0.73 | -0.01 (-1.35%) | 162,500 |
2 Jan 2020 | SGD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 65,500 |
31 Dec 2019 | SGD | 0.725 | 0.735 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 28,500 |
30 Dec 2019 | SGD | 0.725 | 0.735 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 53,000 |
27 Dec 2019 | SGD | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 10,400 |
26 Dec 2019 | SGD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.005 (+0.69%) | 4,300 |
24 Dec 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.715 | 0.725 | 0.705 | 0.725 | 0.725 | +0.005 (+0.69%) | 86,900 |
20 Dec 2019 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 78,100 |
19 Dec 2019 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 107,000 |
18 Dec 2019 | SGD | 0.735 | 0.735 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 124,700 |
17 Dec 2019 | SGD | 0.745 | 0.75 | 0.73 | 0.735 | 0.735 | -0.02 (-2.65%) | 46,600 |
16 Dec 2019 | SGD | 0.75 | 0.765 | 0.745 | 0.755 | 0.755 | +0.015 (+2.03%) | 493,500 |
13 Dec 2019 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 30,400 |
12 Dec 2019 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 118,800 |
11 Dec 2019 | SGD | 0.73 | 0.735 | 0.7 | 0.735 | 0.735 | +0.015 (+2.08%) | 42,400 |
10 Dec 2019 | SGD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 44,000 |
9 Dec 2019 | SGD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 46,400 |
6 Dec 2019 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,000 |
5 Dec 2019 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 12,600 |
4 Dec 2019 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 84,600 |
3 Dec 2019 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 189,500 |
2 Dec 2019 | SGD | 0.72 | 0.745 | 0.72 | 0.745 | 0.745 | +0.025 (+3.47%) | 1,671,600 |