| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | SGD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 75,500 |
| 28 Nov 2019 | SGD | 0.725 | 0.725 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 79,200 |
| 27 Nov 2019 | SGD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 278,300 |
| 26 Nov 2019 | SGD | 0.735 | 0.735 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 263,000 |
| 25 Nov 2019 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 130,600 |
| 22 Nov 2019 | SGD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 271,600 |
| 21 Nov 2019 | SGD | 0.775 | 0.775 | 0.725 | 0.73 | 0.73 | -0.03 (-3.95%) | 432,700 |
| 20 Nov 2019 | SGD | 0.75 | 0.785 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 915,600 |
| 19 Nov 2019 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | SGD | 0.75 | 0.755 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 578,800 |
| 15 Nov 2019 | SGD | 0.7 | 0.765 | 0.7 | 0.75 | 0.75 | +0.055 (+7.91%) | 951,100 |
| 14 Nov 2019 | SGD | 0.64 | 0.7 | 0.64 | 0.695 | 0.695 | +0.06 (+9.45%) | 823,600 |
| 13 Nov 2019 | SGD | 0.595 | 0.66 | 0.595 | 0.635 | 0.635 | +0.035 (+5.83%) | 562,500 |
| 12 Nov 2019 | SGD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 652,000 |
| 11 Nov 2019 | SGD | 0.515 | 0.555 | 0.515 | 0.55 | 0.55 | +0.035 (+6.80%) | 1,788,000 |
| 8 Nov 2019 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 346,000 |
| 7 Nov 2019 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 80,000 |
| 6 Nov 2019 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 150,000 |
| 5 Nov 2019 | SGD | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 23,600 |
| 4 Nov 2019 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 2,696,000 |
| 1 Nov 2019 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 2,011,000 |
| 31 Oct 2019 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.015 (+3%) | 4,000 |
| 30 Oct 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 46,000 |
| 25 Oct 2019 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 24,700 |
| 24 Oct 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 31,000 |
| 23 Oct 2019 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 42,600 |
| 22 Oct 2019 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 90,000 |
| 21 Oct 2019 | SGD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 142,000 |
| 18 Oct 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
