| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,800 |
| 4 Sep 2019 | SGD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 13,400 |
| 3 Sep 2019 | SGD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 26,700 |
| 2 Sep 2019 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 20,000 |
| 30 Aug 2019 | SGD | 0.42 | 0.425 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 280,200 |
| 29 Aug 2019 | SGD | 0.42 | 0.43 | 0.395 | 0.43 | 0.43 | 0.0 (0.0%) | 239,800 |
| 28 Aug 2019 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 260,000 |
| 27 Aug 2019 | SGD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 28,100 |
| 26 Aug 2019 | SGD | 0.445 | 0.445 | 0.42 | 0.43 | 0.43 | -0.015 (-3.37%) | 155,100 |
| 23 Aug 2019 | SGD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 404,400 |
| 22 Aug 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
| 21 Aug 2019 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 164,200 |
| 20 Aug 2019 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 130,300 |
| 19 Aug 2019 | SGD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 317,300 |
| 16 Aug 2019 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.025 (+5.75%) | 152,100 |
| 15 Aug 2019 | SGD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | -0.01 (-2.25%) | 226,000 |
| 14 Aug 2019 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 356,500 |
| 13 Aug 2019 | SGD | 0.425 | 0.48 | 0.425 | 0.46 | 0.46 | +0.04 (+9.52%) | 888,100 |
| 8 Aug 2019 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 129,100 |
| 7 Aug 2019 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 15,900 |
| 6 Aug 2019 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 151,000 |
| 5 Aug 2019 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 135,000 |
| 2 Aug 2019 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 633,700 |
| 1 Aug 2019 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 303,900 |
| 31 Jul 2019 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 435,700 |
| 30 Jul 2019 | SGD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.015 (+3.66%) | 519,900 |
| 29 Jul 2019 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,506,400 |
| 26 Jul 2019 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 146,400 |
| 25 Jul 2019 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 308,500 |
| 24 Jul 2019 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 560,000 |
