Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | SGD | 0.315 | 0.345 | 0.315 | 0.345 | 0.345 | -0.01 (-2.82%) | 20,100 |
28 Dec 2016 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.36 | 0.36 | 0.325 | 0.355 | 0.355 | +0.005 (+1.43%) | 45,200 |
22 Dec 2016 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 32,200 |
21 Dec 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 194,800 |
19 Dec 2016 | SGD | 0.34 | 0.355 | 0.33 | 0.355 | 0.355 | +0.02 (+5.97%) | 122,300 |
16 Dec 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.03 (+9.84%) | 2,300 |
15 Dec 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Dec 2016 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 4,400 |
13 Dec 2016 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 21,200 |
12 Dec 2016 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 25,000 |
9 Dec 2016 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 59,000 |
8 Dec 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Dec 2016 | SGD | 0.335 | 0.335 | 0.305 | 0.335 | 0.335 | +0.025 (+8.06%) | 110,400 |
6 Dec 2016 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 20,400 |
5 Dec 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 25,000 |
2 Dec 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.305 | 0.34 | 0.305 | 0.34 | 0.34 | +0.025 (+7.94%) | 10,100 |
29 Nov 2016 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 7,000 |
28 Nov 2016 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.02 (+6.25%) | 20,000 |
25 Nov 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 27,000 |
24 Nov 2016 | SGD | 0.325 | 0.325 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 23,100 |
23 Nov 2016 | SGD | 0.305 | 0.33 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 58,700 |
22 Nov 2016 | SGD | 0.32 | 0.325 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 17,100 |
21 Nov 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Nov 2016 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 18,000 |
17 Nov 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |