Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 50,800 |
9 Sep 2016 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 43,000 |
8 Sep 2016 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Sep 2016 | SGD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 49,200 |
6 Sep 2016 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 30,000 |
5 Sep 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Sep 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,000 |
1 Sep 2016 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.04 (-10.26%) | 85,000 |
31 Aug 2016 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 2,000 |
25 Aug 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 100 |
24 Aug 2016 | SGD | 0.345 | 0.36 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 118,100 |
23 Aug 2016 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 23,000 |
22 Aug 2016 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 100,300 |
19 Aug 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 130,000 |
17 Aug 2016 | SGD | 0.33 | 0.37 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 52,000 |
16 Aug 2016 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 20,000 |
15 Aug 2016 | SGD | 0.335 | 0.37 | 0.33 | 0.36 | 0.36 | -0.03 (-7.69%) | 43,600 |
12 Aug 2016 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 31,000 |
11 Aug 2016 | SGD | 0.34 | 0.365 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 66,200 |
10 Aug 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Aug 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Aug 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 20,000 |
4 Aug 2016 | SGD | 0.355 | 0.39 | 0.355 | 0.38 | 0.38 | +0.03 (+8.57%) | 31,100 |
3 Aug 2016 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 65,000 |
2 Aug 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 20,000 |